Cycle Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,340,443 | $385,584 | N/A |
| 2026-05-08 | $1,244,536 | $349,304 | $0.00881623 |
| 2026-05-07 | $1,242,826 | $318,326 | $0.00818413 |
| 2026-05-06 | $1,152,872 | $2,186.35 | $0.00817649 |
| 2026-05-05 | $1,211,981 | $2,680.15 | $0.00758462 |
| 2026-05-04 | $1,813,142 | $2,033.83 | $0.00797356 |
| 2026-05-03 | $1,351,627 | $961.34 | $0.01192857 |
| 2026-05-02 | $1,630,109 | $2,443.82 | $0.00889229 |
| 2026-05-01 | $1,588,057 | $1,618.21 | $0.01072432 |
| 2026-04-30 | $1,703,110 | $3,388.20 | $0.01044774 |
| 2026-04-29 | $1,882,242 | $2,357.30 | $0.01120467 |
| 2026-04-28 | $3,113,722 | $12,476.91 | $0.01238365 |
| 2026-04-27 | $4,447,734 | $30,260 | $0.02048501 |
| 2026-04-26 | $2,926,033 | $8,558.91 | $0.02926141 |
| 2026-04-25 | $3,156,651 | $8,494.54 | $0.01924717 |
| 2026-04-24 | $1,437,615 | $2,654.31 | $0.02076748 |
| 2026-04-23 | $1,271,338 | $300,332 | $0.00945800 |
| 2026-04-22 | $1,275,419 | $361,613 | $0.00836407 |
| 2026-04-21 | $1,267,911 | $351,268 | $0.00839083 |
| 2026-04-20 | $1,343,712 | $252,914 | $0.00834339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
