Cycle Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$1,767,422	$150,591	N/A
2026-08-09	$1,676,700	$171,996	$0.01162778
2026-08-08	$1,689,926	$182,337	$0.01103092
2026-08-07	$1,703,496	$571,638	$0.01111793
2026-08-06	$1,785,716	$29,894	$0.01120721
2026-08-05	$1,716,588	$131,143	$0.01174813
2026-08-03	$1,690,285	$283,346	$0.01129334
2026-08-02	$1,757,254	$357,601	$0.01112030
2026-08-01	$1,789,967	$549,238	$0.01156088
2026-07-31	$1,748,464	$722,982	$0.01177610
2026-07-30	$2,156,635	$430,600	$0.01150305
2026-07-29	$2,600,781	$560,415	$0.01418839
2026-07-28	$3,021,686	$750,161	$0.01711040
2026-07-27	$3,175,895	$1,306,321	$0.01987951
2026-07-26	$3,646,316	$5,116,044	$0.02089404
2026-07-25	$2,547,188	$3,045,289	$0.02398892
2026-07-24	$1,261,400	$405,865	$0.01675782
2026-07-23	$1,243,355	$435,478	$0.00829868
2026-07-22	$1,219,257	$423,348	$0.00817997
2026-07-21	$1,220,805	$436,731	$0.00802143