Cycle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $6,068.49 | $529.47 | N/A |
| 2026-06-20 | $5,778.75 | $1.26 | $0.00000681 |
| 2026-06-19 | $5,836.29 | $6.12 | $0.00000649 |
| 2026-06-18 | $6,128.35 | $4.10 | $0.00000655 |
| 2026-06-17 | $6,198.50 | $11.40 | $0.00000688 |
| 2026-06-16 | $6,198.50 | $11.39 | $0.00000696 |
| 2026-06-13 | $5,618.31 | $1.18 | $0.00000695 |
| 2026-06-12 | $5,649.06 | $1.19 | $0.00000631 |
| 2026-06-11 | $5,472.25 | $1.15 | $0.00000634 |
| 2026-06-10 | $5,482.23 | $1.15 | $0.00000614 |
| 2026-06-09 | $5,615.79 | $1.64 | $0.00000616 |
| 2026-06-08 | $5,659.99 | $1.65 | $0.00000631 |
| 2026-06-07 | $5,231.29 | $15.04 | $0.00000635 |
| 2026-06-06 | $5,676.94 | $8.34 | $0.00000587 |
| 2026-06-05 | $5,827.81 | $8.57 | $0.00000637 |
| 2026-06-04 | $5,845.25 | $8.59 | $0.00000655 |
| 2026-05-30 | $7,073.51 | $1.63 | $0.00000656 |
| 2026-05-29 | $6,853.44 | $1.082 | $0.00000794 |
| 2026-05-28 | $7,026.65 | $1.10 | $0.00000769 |
| 2026-05-27 | $6,987.95 | $1.10 | $0.00000784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
