Cycle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $7,694.48 | $3.62 | N/A |
| 2026-03-22 | $7,997.26 | $2.76 | $0.00000864 |
| 2026-03-21 | $7,828.44 | $9.93 | $0.00000898 |
| 2026-03-20 | $7,945.32 | $19.30 | $0.00000878 |
| 2026-03-19 | $7,817.48 | $5.89 | $0.00000892 |
| 2026-03-18 | $8,284.69 | $6.13 | $0.00000878 |
| 2026-03-17 | $8,488.34 | $6.30 | $0.00000927 |
| 2026-03-16 | $8,064.06 | $17.08 | $0.00000953 |
| 2026-03-15 | $7,526.17 | $1.33 | $0.00000897 |
| 2026-03-14 | $7,622.75 | $2.71 | $0.00000845 |
| 2026-03-13 | $7,554.75 | $56.77 | $0.00000856 |
| 2026-03-12 | $7,488.06 | $2.00 | $0.00000851 |
| 2026-03-11 | $7,426.04 | $12.71 | $0.00000841 |
| 2026-03-10 | $7,426.04 | $12.71 | $0.00000829 |
| 2026-03-08 | $7,240.70 | $1.44 | $0.00000829 |
| 2026-03-07 | $7,240.70 | $1.44 | $0.00000813 |
| 2026-03-06 | $7,666.81 | $3.79 | $0.00000813 |
| 2026-03-05 | $7,910.53 | $2.22 | $0.00000854 |
| 2026-03-04 | $7,522.10 | $24.04 | $0.00000888 |
| 2026-03-03 | $7,639.00 | $1.18 | $0.00000845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
