Cyclo cysFLR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $36,728 | $8.26 | N/A |
| 2026-10-14 | $37,493 | $14.50 | $0.128589 |
| 2026-10-13 | $38,006 | $50.77 | $0.131266 |
| 2026-10-12 | $39,408 | $85.47 | $0.133063 |
| 2026-10-11 | $36,443 | $2.52 | $0.137971 |
| 2026-10-10 | $37,166 | $8.61 | $0.126160 |
| 2026-10-09 | $36,848 | $13.10 | $0.128661 |
| 2026-10-08 | $37,449 | $188.41 | $0.127560 |
| 2026-10-07 | $38,751 | $34.18 | $0.129642 |
| 2026-10-06 | $38,536 | $741.41 | $0.134461 |
| 2026-10-05 | $40,248 | $103.44 | $0.133712 |
| 2026-10-04 | $39,647 | $25.21 | $0.139368 |
| 2026-10-03 | $41,782 | $49.68 | $0.135853 |
| 2026-10-02 | $41,625 | $57.99 | $0.143168 |
| 2026-10-01 | $45,782 | $190.49 | $0.142630 |
| 2026-09-30 | $40,922 | $34.49 | $0.156875 |
| 2026-09-29 | $40,928 | $11.08 | $0.140220 |
| 2026-09-28 | $42,191 | $1.37 | $0.140243 |
| 2026-09-27 | $42,549 | $25.84 | $0.144570 |
| 2026-09-26 | $42,964 | $278.39 | $0.145794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
