Cyclo cysFLR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $36,715 | $19.53 | N/A |
| 2026-09-05 | $37,444 | $116.30 | $0.120522 |
| 2026-09-04 | $38,162 | $544.29 | $0.122823 |
| 2026-09-03 | $31,910 | $91.55 | $0.124902 |
| 2026-09-02 | $33,723 | $43.97 | $0.101881 |
| 2026-09-01 | $35,240 | $109.07 | $0.107669 |
| 2026-08-31 | $32,760 | $12.99 | $0.112512 |
| 2026-08-30 | $31,357 | $21.82 | $0.104595 |
| 2026-08-29 | $33,835 | $250.03 | $0.100115 |
| 2026-08-28 | $31,570 | $10.23 | $0.107824 |
| 2026-08-27 | $32,032 | $24.59 | $0.100193 |
| 2026-08-26 | $32,303 | $51.01 | $0.101661 |
| 2026-08-25 | $34,250 | $4.20 | $0.102520 |
| 2026-08-24 | $34,712 | $9.68 | $0.108699 |
| 2026-08-23 | $34,178 | $88.57 | $0.110167 |
| 2026-08-22 | $36,455 | $113.35 | $0.108471 |
| 2026-08-21 | $32,419 | $361.34 | $0.115698 |
| 2026-08-20 | $30,800 | $91.00 | $0.102889 |
| 2026-08-19 | $28,788 | $1.21 | $0.097052 |
| 2026-08-18 | $28,690 | $12.54 | $0.090713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
