Cyclo cyWETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $31,286 | $20.41 | N/A |
| 2026-07-05 | $31,282 | $20.35 | $0.297915 |
| 2026-07-04 | $31,338 | $17.28 | $0.298453 |
| 2026-07-03 | $31,348 | $34.84 | $0.298544 |
| 2026-07-02 | $31,316 | $60.98 | $0.298246 |
| 2026-07-01 | $31,054 | $97.11 | $0.295749 |
| 2026-06-30 | $30,846 | $103.90 | $0.293766 |
| 2026-06-29 | $30,460 | $99.68 | $0.290087 |
| 2026-06-28 | $30,203 | $98.30 | $0.287642 |
| 2026-06-27 | $29,832 | $100.47 | $0.284110 |
| 2026-06-26 | $29,534 | $111.25 | $0.281271 |
| 2026-06-25 | $29,143 | $105.99 | $0.277552 |
| 2026-06-24 | $28,846 | $100.41 | $0.274717 |
| 2026-06-23 | $28,453 | $108.98 | $0.270980 |
| 2026-06-22 | $28,209 | $113.61 | $0.268654 |
| 2026-06-21 | $27,825 | $169.01 | $0.264997 |
| 2026-06-20 | $27,791 | $101.83 | $0.264674 |
| 2026-06-19 | $27,614 | $112.20 | $0.262982 |
| 2026-06-18 | $27,255 | $114.24 | $0.259571 |
| 2026-06-17 | $26,985 | $1,209.98 | $0.256996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
