Cygnus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $5,549,149 | $355,338 | N/A |
| 2026-05-21 | $5,569,630 | $319,648 | $0.00241257 |
| 2026-05-20 | $5,533,508 | $343,410 | $0.00242272 |
| 2026-05-19 | $5,535,679 | $372,098 | $0.00240573 |
| 2026-05-18 | $5,556,640 | $88,526 | $0.00240682 |
| 2026-05-17 | $5,594,463 | $84,007 | $0.00241647 |
| 2026-05-16 | $5,559,993 | $377,915 | $0.00242297 |
| 2026-05-15 | $5,624,145 | $90,736 | $0.00241738 |
| 2026-05-14 | $5,601,595 | $408,872 | $0.00242615 |
| 2026-05-13 | $5,571,880 | $384,986 | $0.00243286 |
| 2026-05-12 | $5,580,753 | $356,434 | $0.00242235 |
| 2026-05-11 | $5,563,181 | $393,367 | $0.00242453 |
| 2026-05-10 | $5,591,890 | $405,531 | $0.00243281 |
| 2026-05-09 | $5,588,084 | $383,441 | $0.00243124 |
| 2026-05-08 | $5,576,120 | $83,180 | $0.00243002 |
| 2026-05-07 | $5,585,089 | $348,779 | $0.00242365 |
| 2026-05-06 | $5,600,416 | $367,753 | $0.00242830 |
| 2026-05-05 | $5,584,663 | $407,683 | $0.00243442 |
| 2026-05-04 | $5,539,582 | $89,577 | $0.00244654 |
| 2026-05-03 | $5,545,911 | $392,583 | $0.00240780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
