Cygnus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $5,617,948 | $469,020 | N/A |
| 2026-07-22 | $5,342,778 | $353,981 | $0.00244259 |
| 2026-07-21 | $5,328,343 | $82,707 | $0.00232295 |
| 2026-07-20 | $5,348,418 | $332,853 | $0.00231667 |
| 2026-07-19 | $5,356,218 | $348,444 | $0.00232540 |
| 2026-07-18 | $5,399,884 | $369,348 | $0.00232879 |
| 2026-07-17 | $5,385,748 | $340,508 | $0.00234778 |
| 2026-07-16 | $5,353,629 | $350,392 | $0.00234163 |
| 2026-07-15 | $5,375,522 | $354,363 | $0.00232766 |
| 2026-07-14 | $5,334,333 | $345,870 | $0.00233718 |
| 2026-07-13 | $5,330,367 | $340,499 | $0.00231928 |
| 2026-07-12 | $5,371,925 | $359,233 | $0.00231755 |
| 2026-07-11 | $5,345,086 | $150,624 | $0.00233562 |
| 2026-07-10 | $5,346,250 | $326,854 | $0.00232395 |
| 2026-07-09 | $5,390,473 | $339,331 | $0.00232446 |
| 2026-07-08 | $5,391,791 | $352,068 | $0.00234368 |
| 2026-07-07 | $5,382,598 | $354,937 | $0.00234426 |
| 2026-07-06 | $5,387,969 | $370,014 | $0.00234026 |
| 2026-07-05 | $5,365,630 | $373,494 | $0.00234260 |
| 2026-07-04 | $5,358,054 | $313,694 | $0.00233288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
