Cygnus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $4,643,546 | $170,208 | N/A |
| 2026-10-21 | $4,633,671 | $144,876 | $0.00201893 |
| 2026-10-20 | $4,685,893 | $144,514 | $0.00201464 |
| 2026-10-19 | $4,654,231 | $149,585 | $0.00203734 |
| 2026-10-18 | $4,675,106 | $138,098 | $0.00202358 |
| 2026-10-17 | $4,669,896 | $155,265 | $0.00203265 |
| 2026-10-16 | $4,726,409 | $146,898 | $0.00203039 |
| 2026-10-15 | $4,731,744 | $77,185 | $0.00205496 |
| 2026-10-14 | $4,744,478 | $125,439 | $0.00205728 |
| 2026-10-13 | $4,732,496 | $134,395 | $0.00206282 |
| 2026-10-12 | $4,732,067 | $121,854 | $0.00205761 |
| 2026-10-11 | $4,735,807 | $118,749 | $0.00205742 |
| 2026-10-10 | $4,748,530 | $125,744 | $0.00205905 |
| 2026-10-09 | $4,740,027 | $127,634 | $0.00206458 |
| 2026-10-08 | $4,727,601 | $127,825 | $0.00206088 |
| 2026-10-07 | $4,808,351 | $122,704 | $0.00205548 |
| 2026-10-06 | $4,796,975 | $106,859 | $0.00209059 |
| 2026-10-05 | $4,654,191 | $80,443 | $0.00208564 |
| 2026-10-04 | $4,669,033 | $133,819 | $0.00202356 |
| 2026-10-03 | $4,661,059 | $142,338 | $0.00203001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
