Cygnus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $5,534,811 | $213,607 | N/A |
| 2026-06-01 | $5,544,337 | $350,788 | $0.00240656 |
| 2026-05-31 | $5,523,296 | $380,221 | $0.00241047 |
| 2026-05-30 | $5,522,638 | $354,118 | $0.00240501 |
| 2026-05-29 | $5,541,924 | $374,466 | $0.00240079 |
| 2026-05-28 | $5,533,906 | $376,200 | $0.00240961 |
| 2026-05-27 | $5,520,564 | $387,832 | $0.00240631 |
| 2026-05-26 | $5,524,145 | $363,060 | $0.00240017 |
| 2026-05-25 | $5,529,122 | $375,931 | $0.00240202 |
| 2026-05-24 | $5,552,954 | $381,277 | $0.00240434 |
| 2026-05-23 | $5,529,881 | $364,350 | $0.00241407 |
| 2026-05-22 | $5,549,149 | $355,338 | $0.00240430 |
| 2026-05-21 | $5,569,630 | $319,648 | $0.00241257 |
| 2026-05-20 | $5,533,508 | $343,410 | $0.00242272 |
| 2026-05-19 | $5,535,679 | $372,098 | $0.00240573 |
| 2026-05-18 | $5,556,640 | $88,526 | $0.00240682 |
| 2026-05-17 | $5,594,463 | $84,007 | $0.00241647 |
| 2026-05-16 | $5,559,993 | $377,915 | $0.00242297 |
| 2026-05-15 | $5,624,145 | $90,736 | $0.00241738 |
| 2026-05-14 | $5,601,595 | $408,872 | $0.00242615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
