Cygnus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $4,837,981 | $191,610 | N/A |
| 2026-09-06 | $4,779,168 | $130,334 | $0.00210347 |
| 2026-09-05 | $4,789,388 | $135,954 | $0.00207790 |
| 2026-09-04 | $4,837,346 | $139,075 | $0.00208234 |
| 2026-09-03 | $4,852,647 | $132,129 | $0.00210319 |
| 2026-09-02 | $4,832,948 | $183,645 | $0.00210985 |
| 2026-09-01 | $4,803,424 | $156,798 | $0.00210128 |
| 2026-08-31 | $4,814,380 | $132,195 | $0.00208845 |
| 2026-08-30 | $4,822,695 | $124,265 | $0.00209321 |
| 2026-08-29 | $4,844,060 | $162,239 | $0.00209682 |
| 2026-08-28 | $4,644,086 | $125,833 | $0.00210611 |
| 2026-08-27 | $4,646,521 | $130,040 | $0.00201917 |
| 2026-08-26 | $4,640,638 | $152,613 | $0.00202023 |
| 2026-08-25 | $4,635,187 | $136,688 | $0.00201767 |
| 2026-08-24 | $4,655,690 | $140,997 | $0.00201530 |
| 2026-08-23 | $4,774,812 | $131,945 | $0.00202421 |
| 2026-08-22 | $4,776,798 | $132,220 | $0.00207601 |
| 2026-08-21 | $4,776,704 | $149,561 | $0.00207687 |
| 2026-08-20 | $4,892,815 | $181,915 | $0.00207683 |
| 2026-08-19 | $4,896,089 | $76,000 | $0.00212731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
