Cypher Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $200,351 | $615.72 | N/A |
| 2026-07-15 | $304,167 | $486.05 | $0.00031170 |
| 2026-07-14 | $295,192 | $247.45 | $0.00030250 |
| 2026-07-13 | $279,763 | $1,036.98 | $0.00028669 |
| 2026-07-12 | $209,517 | $146.64 | $0.00021470 |
| 2026-07-11 | $243,845 | $1,171.30 | $0.00024988 |
| 2026-07-10 | $331,248 | $1,012.01 | $0.00033945 |
| 2026-07-09 | $454,216 | $12,093.54 | $0.00046546 |
| 2026-07-08 | $82,590 | $7,819.71 | $0.00086940 |
| 2026-07-07 | $287,822 | $2,305.91 | $0.00302983 |
| 2026-07-06 | $280,380 | $2,066.61 | $0.00295149 |
| 2026-07-05 | $274,148 | $4,248.41 | $0.00288590 |
| 2026-07-04 | $251,976 | $6,297.23 | $0.00265249 |
| 2026-07-03 | $288,733 | $12,001.83 | $0.00303942 |
| 2026-07-02 | $330,105 | $10,408.56 | $0.00347494 |
| 2026-07-01 | $374,946 | $4,648.20 | $0.00394697 |
| 2026-06-30 | $378,622 | $19,045.89 | $0.00398567 |
| 2026-06-29 | $496,199 | $7,749.57 | $0.00522337 |
| 2026-06-28 | $4,867,901 | $5,218.74 | $0.00498841 |
| 2026-06-27 | $5,480,974 | $11,128.07 | $0.00560302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
