Cypher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $10,745.56 | $3.73 | N/A |
| 2026-10-13 | $10,743.11 | $3.73 | $0.00011519 |
| 2026-10-11 | $10,941.16 | $1,249.33 | $0.00011517 |
| 2026-10-10 | $11,231.09 | $1,260.58 | $0.00011729 |
| 2026-10-04 | $11,062.90 | $5.10 | $0.00012040 |
| 2026-10-03 | $10,858.60 | $4.44 | $0.00011859 |
| 2026-10-02 | $10,563.37 | $1.17 | $0.00011640 |
| 2026-10-01 | $10,561.38 | $5.36 | $0.00011324 |
| 2026-09-30 | $10,811.57 | $175.17 | $0.00011322 |
| 2026-09-29 | $14,786.34 | $22.60 | $0.00011590 |
| 2026-09-28 | $15,490.97 | $26.50 | $0.00015851 |
| 2026-09-27 | $15,814.66 | $4.97 | $0.00016606 |
| 2026-09-26 | $16,142.95 | $26.80 | $0.00016953 |
| 2026-09-25 | $15,337.96 | $5.03 | $0.00017305 |
| 2026-09-24 | $15,574.13 | $76.72 | $0.00016442 |
| 2026-09-23 | $16,126.46 | $90.22 | $0.00016695 |
| 2026-09-22 | $16,175.91 | $32.27 | $0.00017288 |
| 2026-09-21 | $15,525.16 | $10.35 | $0.00017341 |
| 2026-09-20 | $15,570.47 | $6.15 | $0.00016643 |
| 2026-09-19 | $15,951.14 | $1.24 | $0.00016692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
