Cypher Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $971,502 | $104,925 | N/A |
| 2026-05-09 | $1,034,548 | $107,371 | $0.00984954 |
| 2026-05-08 | $968,260 | $108,118 | $0.01048620 |
| 2026-05-07 | $1,117,067 | $168,466 | $0.00981615 |
| 2026-05-06 | $1,055,062 | $282,070 | $0.01132536 |
| 2026-05-05 | $1,020,839 | $237,624 | $0.01067170 |
| 2026-05-04 | $804,941 | $95,593 | $0.01034976 |
| 2026-05-03 | $788,847 | $97,896 | $0.00815954 |
| 2026-05-02 | $845,854 | $100,291 | $0.00798433 |
| 2026-05-01 | $765,991 | $117,464 | $0.00857174 |
| 2026-04-30 | $816,985 | $104,599 | $0.00776598 |
| 2026-04-29 | $876,213 | $99,472 | $0.00828297 |
| 2026-04-28 | $1,013,271 | $117,979 | $0.00889471 |
| 2026-04-27 | $1,085,092 | $95,422 | $0.01027557 |
| 2026-04-26 | $1,085,807 | $112,510 | $0.01100065 |
| 2026-04-25 | $1,041,116 | $179,557 | $0.01100775 |
| 2026-04-24 | $1,435,976 | $372,027 | $0.01055532 |
| 2026-04-23 | $924,494 | $93,699 | $0.01458889 |
| 2026-04-22 | $869,297 | $91,930 | $0.00937297 |
| 2026-04-21 | $868,001 | $103,661 | $0.00881334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
