Cypher Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $300,545 | $1,134.37 | N/A |
| 2026-06-24 | $310,451 | $164.94 | $0.00279047 |
| 2026-06-23 | $321,896 | $879.53 | $0.00288759 |
| 2026-06-22 | $321,201 | $575.65 | $0.00299996 |
| 2026-06-21 | $330,777 | $1,163.53 | $0.00299673 |
| 2026-06-20 | $324,679 | $3,129.77 | $0.00309089 |
| 2026-06-19 | $330,040 | $2,080.49 | $0.00303757 |
| 2026-06-18 | $333,653 | $9,168.07 | $0.00311915 |
| 2026-06-17 | $379,502 | $1,842.26 | $0.00326110 |
| 2026-06-16 | $385,494 | $1,128.83 | $0.00371225 |
| 2026-06-15 | $369,401 | $577.64 | $0.00377778 |
| 2026-06-14 | $363,729 | $254.03 | $0.00362523 |
| 2026-06-13 | $360,153 | $1,673.70 | $0.00355863 |
| 2026-06-12 | $357,101 | $859.57 | $0.00352768 |
| 2026-06-11 | $348,775 | $2,384.74 | $0.00350185 |
| 2026-06-10 | $344,536 | $1,990.70 | $0.00344071 |
| 2026-06-09 | $361,012 | $586.26 | $0.00339926 |
| 2026-06-08 | $359,537 | $735.71 | $0.00357049 |
| 2026-06-07 | $334,116 | $540.18 | $0.00355776 |
| 2026-06-06 | $337,600 | $1,524.44 | $0.00330843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
