Cypher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $298,746 | $1,086.59 | N/A |
| 2026-08-31 | $295,180 | $657.80 | $0.00236148 |
| 2026-08-30 | $300,361 | $578.05 | $0.00234033 |
| 2026-08-29 | $302,709 | $5,746.74 | $0.00238257 |
| 2026-08-28 | $325,873 | $498.52 | $0.00240422 |
| 2026-08-27 | $325,272 | $693.08 | $0.00263668 |
| 2026-08-26 | $316,432 | $442.45 | $0.00264250 |
| 2026-08-25 | $324,872 | $1,549.10 | $0.00257374 |
| 2026-08-24 | $323,777 | $358.02 | $0.00264383 |
| 2026-08-23 | $319,334 | $10,526.12 | $0.00264373 |
| 2026-08-22 | $332,664 | $558.05 | $0.00260933 |
| 2026-08-21 | $305,592 | $1,482.11 | $0.00272079 |
| 2026-08-20 | $299,242 | $1,723.33 | $0.00250204 |
| 2026-08-19 | $257,446 | $1,724.87 | $0.00246126 |
| 2026-08-18 | $262,332 | $795.79 | $0.00213487 |
| 2026-08-17 | $257,558 | $478.83 | $0.00218824 |
| 2026-08-16 | $261,161 | $637.82 | $0.00215065 |
| 2026-08-15 | $262,458 | $274.86 | $0.00218364 |
| 2026-08-14 | $263,300 | $364.74 | $0.00219680 |
| 2026-08-13 | $260,649 | $1,208.40 | $0.00220581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
