Cypher Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $314,162 | $1,454.84 | N/A |
| 2026-07-06 | $321,226 | $1,237.73 | $0.00290926 |
| 2026-07-05 | $317,934 | $460.90 | $0.00288611 |
| 2026-07-04 | $316,342 | $1,276.94 | $0.00287799 |
| 2026-07-03 | $318,717 | $260.68 | $0.00290120 |
| 2026-07-02 | $306,883 | $1,147.43 | $0.00279527 |
| 2026-07-01 | $293,648 | $319.22 | $0.00267809 |
| 2026-06-30 | $286,393 | $821.66 | $0.00261313 |
| 2026-06-29 | $298,243 | $702.21 | $0.00272410 |
| 2026-06-28 | $288,344 | $985.96 | $0.00263753 |
| 2026-06-27 | $290,868 | $482.56 | $0.00267954 |
| 2026-06-26 | $292,550 | $83.08 | $0.00269952 |
| 2026-06-25 | $291,349 | $604.61 | $0.00268916 |
| 2026-06-24 | $302,166 | $1,133.19 | $0.00279242 |
| 2026-06-23 | $310,767 | $164.94 | $0.00289047 |
| 2026-06-22 | $322,647 | $875.78 | $0.00300239 |
| 2026-06-21 | $321,270 | $574.36 | $0.00299688 |
| 2026-06-20 | $330,955 | $1,167.15 | $0.00309160 |
| 2026-06-19 | $325,381 | $3,082.29 | $0.00304347 |
| 2026-06-18 | $330,531 | $2,055.49 | $0.00311957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
