Cypher Tempre Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $965,748 | $610.98 | N/A |
| 2026-07-15 | $954,545 | $603.89 | $0.00095454 |
| 2026-07-14 | $866,020 | $3,638.89 | $0.00086602 |
| 2026-07-13 | $812,396 | $1,475.66 | $0.00081240 |
| 2026-07-12 | $876,904 | $32.66 | $0.00087690 |
| 2026-07-11 | $911,550 | $1,727.71 | $0.00091155 |
| 2026-07-10 | $982,379 | $1,343.04 | $0.00098238 |
| 2026-07-09 | $819,753 | $667.43 | $0.00081975 |
| 2026-07-08 | $833,175 | $18,456.80 | $0.00083317 |
| 2026-07-07 | $904,067 | $1,663.63 | $0.00090407 |
| 2026-07-06 | $990,415 | $923.93 | $0.00099041 |
| 2026-07-05 | $1,041,383 | $1,709.16 | $0.00104138 |
| 2026-07-04 | $1,099,966 | $91.75 | $0.00109997 |
| 2026-07-03 | $1,129,680 | $1,101.14 | $0.00112968 |
| 2026-07-02 | $1,092,981 | $325.06 | $0.00109298 |
| 2026-07-01 | $1,090,138 | $4,622.27 | $0.00109014 |
| 2026-06-30 | $923,353 | $388.98 | $0.00092335 |
| 2026-06-29 | $972,715 | $40.92 | $0.00097271 |
| 2026-06-28 | $950,525 | $527.76 | $0.00095052 |
| 2026-06-27 | $953,325 | $1,921.19 | $0.00095332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
