Cypher Tempre Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $863,518 | $2,160.60 | N/A |
| 2026-10-14 | $873,312 | $1,527.36 | $0.00086352 |
| 2026-10-13 | $834,463 | $396.63 | $0.00087331 |
| 2026-10-12 | $916,704 | $2,105.22 | $0.00083446 |
| 2026-10-11 | $947,531 | $1,666.90 | $0.00091670 |
| 2026-10-10 | $910,598 | $4,825.82 | $0.00094753 |
| 2026-10-09 | $819,247 | $4,096.97 | $0.00091060 |
| 2026-10-08 | $844,486 | $1,606.58 | $0.00081925 |
| 2026-10-07 | $878,756 | $2,349.29 | $0.00084449 |
| 2026-10-06 | $895,630 | $135.77 | $0.00087876 |
| 2026-10-05 | $882,099 | $887.21 | $0.00089563 |
| 2026-10-04 | $831,812 | $3,197.73 | $0.00088210 |
| 2026-10-03 | $835,798 | $361.89 | $0.00083181 |
| 2026-10-02 | $861,761 | $4,236.92 | $0.00083580 |
| 2026-10-01 | $920,413 | $2,654.46 | $0.00086176 |
| 2026-09-30 | $825,024 | $2,051.77 | $0.00092041 |
| 2026-09-29 | $817,376 | $8,346.61 | $0.00082502 |
| 2026-09-28 | $900,317 | $1,533.49 | $0.00081738 |
| 2026-09-27 | $888,210 | $3,856.16 | $0.00090032 |
| 2026-09-26 | $1,008,299 | $2,901.04 | $0.00088821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
