Cypher Tempre Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $1,364,062 | $1,741.63 | N/A |
| 2026-08-29 | $1,415,749 | $2,556.55 | $0.00136406 |
| 2026-08-28 | $1,436,747 | $3,826.15 | $0.00141575 |
| 2026-08-27 | $1,514,835 | $1,900.77 | $0.00143675 |
| 2026-08-26 | $1,468,339 | $3,098.99 | $0.00151484 |
| 2026-08-25 | $1,652,821 | $6,823.28 | $0.00146834 |
| 2026-08-24 | $1,352,709 | $3,202.61 | $0.00165282 |
| 2026-08-23 | $1,316,587 | $880.35 | $0.00135271 |
| 2026-08-22 | $1,411,587 | $695.87 | $0.00131659 |
| 2026-08-21 | $1,270,667 | $3,132.47 | $0.00141159 |
| 2026-08-20 | $1,152,978 | $239.70 | $0.00127067 |
| 2026-08-19 | $1,090,236 | $1,478.05 | $0.00115298 |
| 2026-08-18 | $1,124,120 | $633.10 | $0.00109024 |
| 2026-08-17 | $1,050,975 | $329.83 | $0.00112412 |
| 2026-08-16 | $1,075,813 | $389.10 | $0.00105098 |
| 2026-08-15 | $1,079,580 | $511.87 | $0.00107581 |
| 2026-08-14 | $1,121,820 | $1,571.04 | $0.00107958 |
| 2026-08-13 | $1,211,554 | $2,724.04 | $0.00112182 |
| 2026-08-12 | $1,163,050 | $2,225.48 | $0.00121155 |
| 2026-08-11 | $1,203,843 | $6,511.55 | $0.00116305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
