Cypherium Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $1,214,344 | $54,943 | N/A |
| 2026-06-30 | $1,190,635 | $55,497 | $0.00220211 |
| 2026-06-29 | $1,260,894 | $57,668 | $0.00233206 |
| 2026-06-28 | $1,243,554 | $55,473 | $0.00229999 |
| 2026-06-27 | $1,236,609 | $54,578 | $0.00228714 |
| 2026-06-26 | $1,221,544 | $52,078 | $0.00225928 |
| 2026-06-25 | $1,479,069 | $64,896 | $0.00273558 |
| 2026-06-24 | $1,312,635 | $56,574 | $0.00242776 |
| 2026-06-23 | $1,314,098 | $54,383 | $0.00243046 |
| 2026-06-22 | $1,350,804 | $55,360 | $0.00249835 |
| 2026-06-21 | $1,316,337 | $54,775 | $0.00243460 |
| 2026-06-20 | $1,314,647 | $55,001 | $0.00243148 |
| 2026-06-19 | $1,326,222 | $51,459 | $0.00245289 |
| 2026-06-18 | $1,486,055 | $60,878 | $0.00274850 |
| 2026-06-17 | $1,307,452 | $58,408 | $0.00241817 |
| 2026-06-16 | $1,140,323 | $55,185 | $0.00210906 |
| 2026-06-15 | $1,159,628 | $56,398 | $0.00214477 |
| 2026-06-14 | $1,138,472 | $54,735 | $0.00210564 |
| 2026-06-13 | $1,154,946 | $54,454 | $0.00213611 |
| 2026-06-12 | $1,189,451 | $56,326 | $0.00219992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
