Cypherium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $1,317,006 | $57,407 | N/A |
| 2026-09-30 | $1,326,377 | $61,784 | $0.00243584 |
| 2026-09-29 | $1,385,842 | $61,217 | $0.00245317 |
| 2026-09-28 | $1,372,443 | $52,285 | $0.00256316 |
| 2026-09-27 | $1,380,080 | $65,924 | $0.00253837 |
| 2026-09-26 | $1,366,616 | $61,707 | $0.00255250 |
| 2026-09-25 | $1,339,933 | $59,270 | $0.00252760 |
| 2026-09-24 | $1,332,507 | $60,198 | $0.00247825 |
| 2026-09-23 | $1,244,459 | $60,104 | $0.00246451 |
| 2026-09-22 | $1,221,185 | $57,482 | $0.00230166 |
| 2026-09-21 | $1,192,996 | $52,074 | $0.00225862 |
| 2026-09-20 | $1,195,570 | $51,684 | $0.00220648 |
| 2026-09-19 | $1,205,930 | $53,737 | $0.00221124 |
| 2026-09-18 | $1,212,348 | $52,482 | $0.00223040 |
| 2026-09-17 | $1,396,723 | $53,324 | $0.00224227 |
| 2026-09-16 | $1,396,831 | $59,417 | $0.00258328 |
| 2026-09-15 | $1,326,081 | $55,123 | $0.00258348 |
| 2026-09-14 | $1,325,801 | $60,179 | $0.00245263 |
| 2026-09-13 | $1,156,304 | $55,637 | $0.00245211 |
| 2026-09-12 | $1,236,771 | $53,095 | $0.00213862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
