Cypherspace Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $5,385.42 | $19.19 | N/A |
| 2026-03-18 | $5,397.98 | $19.24 | $0.00000539 |
| 2026-03-17 | $5,397.98 | $19.24 | $0.00000540 |
| 2026-03-15 | $4,943.62 | $1.84 | $0.00000540 |
| 2026-03-14 | $4,909.81 | $1.83 | $0.00000495 |
| 2026-03-13 | $4,870.65 | $4.20 | $0.00000491 |
| 2026-03-12 | $4,870.65 | $4.20 | $0.00000489 |
| 2026-03-11 | $4,913.38 | $1.86 | $0.00000489 |
| 2026-03-10 | $4,874.78 | $6,842.34 | $0.00000492 |
| 2026-03-09 | $4,650.06 | $159.96 | $0.00000488 |
| 2026-03-08 | $4,638.96 | $159.58 | $0.00000465 |
| 2026-03-07 | $5,225.20 | $18.77 | $0.00000464 |
| 2026-03-06 | $5,225.20 | $18.77 | $0.00000523 |
| 2026-03-05 | $5,476.86 | $29.16 | $0.00000523 |
| 2026-03-04 | $5,301.75 | $134.74 | $0.00000551 |
| 2026-03-03 | $5,301.75 | $134.74 | $0.00000531 |
| 2026-03-01 | $5,048.33 | $6.30 | $0.00000531 |
| 2026-02-28 | $5,336.36 | $4.39 | $0.00000505 |
| 2026-02-27 | $5,264.83 | $5.28 | $0.00000534 |
| 2026-02-26 | $5,474.24 | $5.47 | $0.00000527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
