Cypherspace Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $4,034.24 | $1.23 | N/A |
| 2026-06-16 | $4,034.24 | $1.23 | $0.00000404 |
| 2026-06-15 | $3,670.87 | $36.69 | $0.00000404 |
| 2026-06-14 | $3,670.87 | $36.69 | $0.00000367 |
| 2026-06-12 | $3,588.72 | $3.78 | $0.00000367 |
| 2026-06-11 | $3,588.72 | $3.78 | $0.00000359 |
| 2026-06-02 | $4,588.61 | $39.50 | $0.00000359 |
| 2026-06-01 | $4,527.43 | $39.21 | $0.00000456 |
| 2026-05-31 | $4,608.44 | $3.94 | $0.00000453 |
| 2026-05-30 | $4,608.44 | $3.94 | $0.00000461 |
| 2026-05-28 | $4,724.50 | $11.69 | $0.00000461 |
| 2026-05-27 | $4,714.50 | $11.66 | $0.00000473 |
| 2026-05-26 | $4,714.50 | $11.66 | $0.00000472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
