CyreneAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $80,595 | $448.01 | N/A |
| 2026-09-04 | $84,560 | $426.73 | $0.00008061 |
| 2026-09-03 | $83,290 | $240.87 | $0.00008458 |
| 2026-09-02 | $84,356 | $146.97 | $0.00008331 |
| 2026-09-01 | $86,551 | $553.41 | $0.00008437 |
| 2026-08-31 | $86,271 | $858.11 | $0.00008657 |
| 2026-08-30 | $87,956 | $201.20 | $0.00008629 |
| 2026-08-29 | $85,362 | $345.49 | $0.00008797 |
| 2026-08-28 | $88,146 | $1,881.67 | $0.00008538 |
| 2026-08-27 | $93,704 | $421.41 | $0.00008816 |
| 2026-08-26 | $90,579 | $658.38 | $0.00009372 |
| 2026-08-25 | $95,261 | $5,416.15 | $0.00009060 |
| 2026-08-24 | $77,729 | $34,211 | $0.00009528 |
| 2026-08-23 | $71,211 | $283.12 | $0.00007774 |
| 2026-08-22 | $71,595 | $734.91 | $0.00007122 |
| 2026-08-21 | $62,639 | $89.84 | $0.00007161 |
| 2026-08-20 | $60,380 | $137.85 | $0.00006265 |
| 2026-08-19 | $53,773 | $298.93 | $0.00006039 |
| 2026-08-18 | $52,235 | $714.90 | $0.00005378 |
| 2026-08-17 | $55,561 | $17.09 | $0.00005224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
