CyreneAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $92,196 | $1,014.85 | N/A |
| 2026-10-23 | $91,180 | $232.20 | $0.00009222 |
| 2026-10-22 | $94,727 | $202.59 | $0.00009120 |
| 2026-10-21 | $94,216 | $33.40 | $0.00009475 |
| 2026-10-20 | $92,415 | $759.15 | $0.00009424 |
| 2026-10-19 | $86,480 | $75.35 | $0.00009243 |
| 2026-10-18 | $86,106 | $27.04 | $0.00008650 |
| 2026-10-17 | $87,512 | $294.41 | $0.00008612 |
| 2026-10-16 | $88,440 | $683.91 | $0.00008753 |
| 2026-10-15 | $90,534 | $1,229.12 | $0.00008846 |
| 2026-10-14 | $96,219 | $1,725.16 | $0.00009055 |
| 2026-10-13 | $103,845 | $190.89 | $0.00009624 |
| 2026-10-12 | $110,544 | $489.47 | $0.00010387 |
| 2026-10-11 | $109,647 | $556.95 | $0.00011057 |
| 2026-10-10 | $113,130 | $586.34 | $0.00010967 |
| 2026-10-09 | $113,048 | $389.72 | $0.00011315 |
| 2026-10-08 | $120,388 | $1,368.95 | $0.00011307 |
| 2026-10-07 | $114,474 | $705.94 | $0.00012041 |
| 2026-10-06 | $110,216 | $236.68 | $0.00011450 |
| 2026-10-05 | $110,969 | $232.74 | $0.00011024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
