Cysic Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$50,877,715	$3,223,486	N/A
2026-07-23	$48,672,271	$2,269,853	$0.316404
2026-07-22	$49,298,530	$2,104,956	$0.302688
2026-07-21	$47,687,167	$1,582,819	$0.306583
2026-07-20	$48,674,417	$3,453,938	$0.296562
2026-07-19	$48,625,723	$2,038,550	$0.302702
2026-07-18	$48,278,794	$2,825,269	$0.302399
2026-07-17	$52,515,775	$3,389,051	$0.300241
2026-07-16	$49,478,400	$3,306,493	$0.326591
2026-07-15	$49,787,312	$2,205,738	$0.307701
2026-07-14	$47,719,912	$1,986,307	$0.309623
2026-07-13	$47,662,482	$2,173,995	$0.296766
2026-07-12	$48,600,036	$2,662,298	$0.296408
2026-07-11	$47,928,863	$1,859,972	$0.302239
2026-07-10	$49,873,997	$1,201,947	$0.298065
2026-07-09	$49,029,877	$1,791,199	$0.310162
2026-07-08	$52,311,947	$2,177,875	$0.304912
2026-07-07	$52,789,966	$2,468,249	$0.325323
2026-07-06	$52,096,824	$1,906,175	$0.328296
2026-07-05	$51,787,167	$928,092	$0.323985