Cysic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $74,510,912 | $4,432,791 | N/A |
| 2026-06-08 | $73,035,128 | $3,062,567 | $0.464041 |
| 2026-06-07 | $71,758,893 | $4,076,112 | $0.454186 |
| 2026-06-06 | $71,014,488 | $4,153,979 | $0.445609 |
| 2026-06-05 | $67,963,793 | $4,098,270 | $0.441642 |
| 2026-06-04 | $72,986,778 | $4,994,423 | $0.422800 |
| 2026-06-03 | $75,012,033 | $4,963,124 | $0.453978 |
| 2026-06-02 | $73,271,879 | $5,034,162 | $0.465787 |
| 2026-06-01 | $71,099,864 | $3,574,802 | $0.456424 |
| 2026-05-31 | $68,994,615 | $2,801,593 | $0.442698 |
| 2026-05-30 | $69,326,552 | $3,761,750 | $0.429086 |
| 2026-05-29 | $67,526,245 | $3,277,936 | $0.431011 |
| 2026-05-28 | $73,033,486 | $3,709,130 | $0.419895 |
| 2026-05-27 | $75,988,596 | $6,001,234 | $0.454149 |
| 2026-05-26 | $68,943,960 | $3,494,397 | $0.472768 |
| 2026-05-25 | $74,679,722 | $3,486,751 | $0.429099 |
| 2026-05-24 | $73,012,165 | $4,133,184 | $0.464740 |
| 2026-05-23 | $72,288,328 | $4,613,931 | $0.453940 |
| 2026-05-22 | $75,868,587 | $7,072,726 | $0.449378 |
| 2026-05-21 | $71,289,402 | $6,800,449 | $0.472388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
