Cysic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $74,236,741 | $10,488,193 | N/A |
| 2026-05-14 | $71,551,774 | $8,806,207 | $0.459858 |
| 2026-05-13 | $71,982,206 | $8,340,465 | $0.444872 |
| 2026-05-12 | $70,780,184 | $8,013,917 | $0.446525 |
| 2026-05-11 | $65,609,875 | $3,541,139 | $0.439752 |
| 2026-05-10 | $64,998,926 | $5,876,155 | $0.408440 |
| 2026-05-09 | $65,986,929 | $7,578,207 | $0.404014 |
| 2026-05-08 | $67,745,163 | $5,957,521 | $0.410306 |
| 2026-05-07 | $75,098,552 | $5,937,351 | $0.420420 |
| 2026-05-06 | $81,396,533 | $5,060,786 | $0.467139 |
| 2026-05-05 | $82,203,369 | $5,500,481 | $0.505865 |
| 2026-05-04 | $81,322,322 | $9,926,227 | $0.510934 |
| 2026-05-03 | $86,597,440 | $9,361,361 | $0.505632 |
| 2026-05-02 | $81,968,368 | $6,378,997 | $0.539604 |
| 2026-05-01 | $83,034,797 | $9,770,275 | $0.510635 |
| 2026-04-30 | $80,781,068 | $10,643,320 | $0.516498 |
| 2026-04-29 | $80,001,835 | $16,475,671 | $0.501767 |
| 2026-04-28 | $76,015,661 | $18,992,707 | $0.495840 |
| 2026-04-27 | $76,002,624 | $22,042,695 | $0.472114 |
| 2026-04-26 | $76,204,925 | $22,797,308 | $0.471101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
