CZ on Hyperliquid Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $6,189.59 | $26,718 | N/A |
| 2026-11-02 | $6,095.03 | $25,663 | $0.00139610 |
| 2026-11-01 | $5,822.89 | $23,917 | $0.00137477 |
| 2026-10-31 | $6,165.75 | $26,887 | $0.00131338 |
| 2026-10-30 | $5,890.03 | $26,924 | $0.00139072 |
| 2026-10-29 | $6,962.70 | $28,277 | $0.00132853 |
| 2026-10-28 | $6,522.47 | $25,542 | $0.00157048 |
| 2026-10-27 | $6,822.51 | $25,304 | $0.00147118 |
| 2026-10-26 | $6,714.16 | $25,415 | $0.00153885 |
| 2026-10-25 | $6,958.54 | $26,112 | $0.00151442 |
| 2026-10-24 | $7,356.95 | $24,201 | $0.00156954 |
| 2026-10-23 | $7,497.74 | $32,664 | $0.00165940 |
| 2026-10-22 | $7,501.38 | $34,591 | $0.00169116 |
| 2026-10-21 | $7,004.13 | $31,158 | $0.00169198 |
| 2026-10-20 | $6,778.09 | $24,044 | $0.00157982 |
| 2026-10-19 | $6,826.55 | $25,197 | $0.00152883 |
| 2026-10-18 | $7,233.65 | $24,991 | $0.00153977 |
| 2026-10-17 | $7,671.37 | $28,043 | $0.00163159 |
| 2026-10-16 | $7,038.18 | $26,565 | $0.00173032 |
| 2026-10-15 | $7,149.25 | $25,368 | $0.00158750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
