Czlu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $16,229.72 | $1.25 | N/A |
| 2026-08-30 | $16,603.30 | $1.28 | $0.00001623 |
| 2026-08-27 | $16,941.71 | $107.43 | $0.00001660 |
| 2026-08-26 | $16,948.11 | $12.40 | $0.00001694 |
| 2026-08-25 | $17,092.05 | $12.50 | $0.00001695 |
| 2026-08-24 | $17,252.85 | $25.03 | $0.00001709 |
| 2026-08-23 | $16,993.97 | $17.82 | $0.00001725 |
| 2026-08-22 | $16,706.29 | $2.10 | $0.00001699 |
| 2026-08-19 | $14,707.55 | $2.97 | $0.00001671 |
| 2026-08-16 | $14,760.17 | $7.91 | $0.00001471 |
| 2026-08-15 | $14,821.81 | $62.22 | $0.00001476 |
| 2026-08-14 | $14,904.25 | $15.75 | $0.00001482 |
| 2026-08-13 | $15,213.17 | $146.58 | $0.00001490 |
| 2026-08-12 | $15,651.09 | $5.95 | $0.00001521 |
| 2026-08-09 | $15,400.83 | $2.94 | $0.00001565 |
| 2026-08-06 | $15,137.40 | $1.006 | $0.00001540 |
| 2026-08-04 | $15,029.53 | $3.30 | $0.00001514 |
| 2026-08-03 | $15,110.33 | $3.32 | $0.00001503 |
| 2026-08-02 | $14,988.47 | $146.55 | $0.00001511 |
| 2026-08-01 | $15,743.75 | $3.16 | $0.00001499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
