CZ's Dog Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$18,233,159	$5,593,311	N/A
2026-09-07	$18,778,161	$5,751,355	$0.01886198
2026-09-06	$19,825,500	$9,542,749	$0.01942577
2026-09-05	$19,136,019	$7,992,748	$0.02050923
2026-09-04	$18,127,918	$6,856,631	$0.01979597
2026-09-03	$16,691,720	$5,121,471	$0.01875311
2026-09-02	$15,709,356	$4,997,308	$0.01726738
2026-09-01	$16,503,124	$5,150,812	$0.01625113
2026-08-31	$15,975,927	$5,802,432	$0.01707228
2026-08-30	$17,935,506	$8,607,433	$0.01652690
2026-08-29	$16,562,088	$3,707,035	$0.01855406
2026-08-28	$17,495,673	$3,887,049	$0.01713327
2026-08-27	$16,770,300	$4,011,589	$0.01809906
2026-08-26	$17,073,144	$4,910,009	$0.01734867
2026-08-25	$16,940,106	$5,445,700	$0.01766195
2026-08-24	$17,195,465	$5,274,292	$0.01752433
2026-08-23	$18,052,971	$9,310,150	$0.01778849
2026-08-22	$17,376,410	$5,635,095	$0.01867557
2026-08-21	$17,257,673	$4,972,801	$0.01797420
2026-08-20	$16,485,495	$5,165,572	$0.01785138