CZ's Dog Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$16,778,861	$7,524,719	N/A
2026-08-11	$17,794,350	$13,058,510	$0.01735610
2026-08-10	$18,985,544	$18,485,888	$0.01840515
2026-08-09	$17,018,998	$7,816,567	$0.01963477
2026-08-08	$15,386,820	$5,996,923	$0.01760098
2026-08-07	$13,309,404	$4,062,310	$0.01591299
2026-08-06	$13,566,345	$4,291,883	$0.01376453
2026-08-05	$13,172,886	$3,802,420	$0.01403026
2026-08-04	$12,937,295	$5,797,148	$0.01362334
2026-08-03	$12,913,600	$4,738,815	$0.01337970
2026-08-02	$13,663,147	$7,691,742	$0.01335385
2026-08-01	$14,078,052	$11,672,786	$0.01412895
2026-07-31	$11,754,136	$4,031,303	$0.01455800
2026-07-30	$11,504,209	$3,666,067	$0.01215486
2026-07-29	$11,964,795	$3,962,227	$0.01189526
2026-07-28	$12,154,185	$5,210,112	$0.01237150
2026-07-27	$12,376,700	$4,124,920	$0.01256733
2026-07-26	$12,388,539	$4,468,697	$0.01279741
2026-07-25	$11,599,873	$3,248,552	$0.01280965
2026-07-24	$11,804,911	$3,382,226	$0.01199417