CZ's Dog Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$15,160,480	$5,504,204	N/A
2026-08-17	$15,208,519	$3,960,298	$0.01568204
2026-08-16	$14,924,584	$3,842,179	$0.01573173
2026-08-15	$15,288,871	$4,641,448	$0.01543803
2026-08-14	$14,913,868	$5,762,332	$0.01581485
2026-08-13	$16,163,197	$5,064,667	$0.01542694
2026-08-12	$16,778,861	$7,524,719	$0.01671925
2026-08-11	$17,671,074	$11,958,187	$0.01735610
2026-08-10	$18,985,544	$18,485,888	$0.01827764
2026-08-09	$17,018,998	$7,816,567	$0.01963477
2026-08-08	$15,386,820	$5,996,923	$0.01760098
2026-08-07	$13,309,404	$4,062,310	$0.01591299
2026-08-06	$13,566,345	$4,291,883	$0.01376453
2026-08-05	$13,172,886	$3,802,420	$0.01403026
2026-08-04	$12,937,295	$5,797,148	$0.01362334
2026-08-03	$12,913,600	$4,738,815	$0.01337970
2026-08-02	$13,663,147	$7,691,742	$0.01335385
2026-08-01	$14,078,052	$11,672,786	$0.01412895
2026-07-31	$11,754,136	$4,031,303	$0.01455800
2026-07-30	$11,504,209	$3,666,067	$0.01215486