D-Wave Quantum Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $41,125 | $1,598.67 | N/A |
| 2026-10-30 | $41,973 | $38.26 | $10.65 |
| 2026-10-29 | $43,981 | $1,023.12 | $10.87 |
| 2026-10-28 | $46,029 | $19.46 | $11.63 |
| 2026-10-27 | $43,897 | $639.62 | $12.16 |
| 2026-10-26 | $43,953 | $290.11 | $11.58 |
| 2026-10-24 | $44,804 | $3,355.72 | $11.60 |
| 2026-10-23 | $43,728 | $1,012.26 | $11.68 |
| 2026-10-22 | $45,283 | $132.99 | $11.55 |
| 2026-10-21 | $45,471 | $169.60 | $11.99 |
| 2026-10-20 | $44,860 | $57.68 | $12.01 |
| 2026-10-19 | $45,429 | $45.83 | $11.84 |
| 2026-10-17 | $45,901 | $883.29 | $11.99 |
| 2026-10-16 | $48,555 | $619.78 | $11.91 |
| 2026-10-15 | $45,293 | $115.15 | $12.77 |
| 2026-10-14 | $50,871 | $66.22 | $11.94 |
| 2026-10-13 | $51,357 | $899.24 | $13.40 |
| 2026-10-12 | $54,583 | $346.98 | $13.73 |
| 2026-10-10 | $52,335 | $2,660.97 | $14.62 |
| 2026-10-09 | $49,750 | $4,874.17 | $14.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
