D1ckGPT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $138,615 | $1,132.57 | N/A |
| 2026-06-07 | $127,845 | $1,093.69 | $0.00526219 |
| 2026-06-06 | $130,312 | $2,045.63 | $0.00485410 |
| 2026-06-05 | $144,892 | $2,530.45 | $0.00496037 |
| 2026-06-04 | $164,598 | $1,748.92 | $0.00550138 |
| 2026-06-03 | $160,663 | $4,108.82 | $0.00624993 |
| 2026-06-02 | $154,909 | $647.14 | $0.00607063 |
| 2026-06-01 | $152,581 | $915.97 | $0.00588171 |
| 2026-05-31 | $151,662 | $370.87 | $0.00579330 |
| 2026-05-30 | $152,942 | $912.27 | $0.00575937 |
| 2026-05-29 | $150,925 | $517.08 | $0.00580906 |
| 2026-05-28 | $154,732 | $1,165.95 | $0.00573043 |
| 2026-05-27 | $161,273 | $277.70 | $0.00587498 |
| 2026-05-26 | $164,851 | $844.10 | $0.00612476 |
| 2026-05-25 | $161,384 | $221.98 | $0.00626059 |
| 2026-05-24 | $164,735 | $625.56 | $0.00612761 |
| 2026-05-23 | $164,117 | $1,658.80 | $0.00625478 |
| 2026-05-22 | $169,535 | $383.69 | $0.00623130 |
| 2026-05-21 | $173,675 | $886.68 | $0.00643705 |
| 2026-05-20 | $165,403 | $1,927.72 | $0.00659514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
