D1ckGPT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$212,235	$180.10	N/A
2026-09-13	$214,190	$70.09	$0.00323544
2026-09-12	$212,872	$209.32	$0.00326673
2026-09-11	$211,846	$632.45	$0.00324664
2026-09-10	$218,202	$634.43	$0.00323099
2026-09-09	$229,722	$284.29	$0.00332793
2026-09-08	$226,672	$47.38	$0.00350362
2026-09-07	$228,898	$70.19	$0.00345711
2026-09-06	$227,920	$94.96	$0.00349105
2026-09-05	$224,560	$196.17	$0.00347614
2026-09-04	$229,686	$4,403.27	$0.00342506
2026-09-03	$258,609	$97.81	$0.00350324
2026-09-02	$258,924	$133.59	$0.00394576
2026-09-01	$268,607	$165.08	$0.00395057
2026-08-31	$263,152	$345.95	$0.00409831
2026-08-30	$274,159	$29.04	$0.00401508
2026-08-29	$275,319	$279.73	$0.00418303
2026-08-28	$286,686	$295.78	$0.00420072
2026-08-27	$280,364	$424.39	$0.00437416
2026-08-26	$285,377	$971.85	$0.00427770