D3FAULT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $2,367.96 | $28.89 | N/A |
| 2026-06-20 | $2,281.67 | $39.65 | $0.00000251 |
| 2026-06-19 | $2,281.67 | $39.65 | $0.00000242 |
| 2026-06-17 | $2,326.91 | $6.44 | $0.00000242 |
| 2026-06-16 | $2,326.91 | $6.44 | $0.00000247 |
| 2026-06-13 | $2,146.25 | $6.59 | $0.00000247 |
| 2026-06-12 | $2,145.16 | $6.59 | $0.00000227 |
| 2026-06-11 | $1,964.51 | $2.24 | $0.00000227 |
| 2026-06-10 | $2,050.51 | $5.57 | $0.00000208 |
| 2026-06-09 | $2,116.08 | $13.86 | $0.00000217 |
| 2026-06-08 | $2,049.82 | $7.10 | $0.00000224 |
| 2026-06-07 | $2,049.82 | $7.10 | $0.00000217 |
| 2026-06-04 | $2,408.45 | $5.50 | $0.00000217 |
| 2026-06-03 | $2,408.45 | $5.50 | $0.00000255 |
| 2026-06-02 | $2,545.65 | $7.41 | $0.00000255 |
| 2026-06-01 | $2,545.65 | $7.41 | $0.00000269 |
| 2026-05-31 | $2,572.69 | $19.84 | $0.00000269 |
| 2026-05-30 | $2,572.89 | $9.24 | $0.00000272 |
| 2026-05-29 | $2,594.61 | $58.76 | $0.00000272 |
| 2026-05-28 | $2,747.00 | $4.29 | $0.00000275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
