Dà Pàng Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $4,151.14 | $249.37 | N/A |
| 2026-10-17 | $4,083.57 | $57.98 | $0.00000417 |
| 2026-10-15 | $3,937.66 | $34.18 | $0.00000411 |
| 2026-10-14 | $4,179.55 | $67.26 | $0.00000396 |
| 2026-10-13 | $4,270.20 | $15.92 | $0.00000420 |
| 2026-10-12 | $4,452.41 | $55.21 | $0.00000429 |
| 2026-10-11 | $4,338.64 | $35.14 | $0.00000448 |
| 2026-10-10 | $4,231.87 | $12.09 | $0.00000436 |
| 2026-10-08 | $4,495.13 | $5.80 | $0.00000425 |
| 2026-10-07 | $4,686.06 | $3.59 | $0.00000452 |
| 2026-10-06 | $4,749.88 | $7.70 | $0.00000471 |
| 2026-10-05 | $4,802.95 | $58.05 | $0.00000477 |
| 2026-10-04 | $4,791.79 | $11.06 | $0.00000483 |
| 2026-10-03 | $4,763.27 | $21.74 | $0.00000482 |
| 2026-10-02 | $4,885.57 | $9.39 | $0.00000479 |
| 2026-09-28 | $4,898.56 | $10.10 | $0.00000491 |
| 2026-09-27 | $4,903.12 | $9.86 | $0.00000492 |
| 2026-09-26 | $4,924.94 | $10.15 | $0.00000493 |
| 2026-09-25 | $4,898.95 | $10.10 | $0.00000495 |
| 2026-09-24 | $4,676.45 | $12.90 | $0.00000492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
