Dà Pàng Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $3,883.78 | $3.37 | N/A |
| 2026-06-25 | $3,808.90 | $30.23 | $0.00000390 |
| 2026-06-24 | $3,930.42 | $381.98 | $0.00000383 |
| 2026-06-23 | $3,237.97 | $29.67 | $0.00000395 |
| 2026-06-22 | $3,353.03 | $215.28 | $0.00000325 |
| 2026-06-21 | $2,983.51 | $11.43 | $0.00000337 |
| 2026-06-20 | $2,831.44 | $20.38 | $0.00000300 |
| 2026-06-19 | $2,801.87 | $8.66 | $0.00000284 |
| 2026-06-18 | $2,900.70 | $7.16 | $0.00000281 |
| 2026-06-17 | $2,900.70 | $7.16 | $0.00000291 |
| 2026-06-16 | $2,868.34 | $52.03 | $0.00000291 |
| 2026-06-15 | $2,836.24 | $115.93 | $0.00000288 |
| 2026-06-14 | $2,845.22 | $67.32 | $0.00000286 |
| 2026-06-13 | $2,910.50 | $58.36 | $0.00000284 |
| 2026-06-12 | $3,058.72 | $176.21 | $0.00000292 |
| 2026-06-11 | $2,865.68 | $75.10 | $0.00000306 |
| 2026-06-10 | $3,004.45 | $2.36 | $0.00000288 |
| 2026-06-09 | $2,997.00 | $2.62 | $0.00000304 |
| 2026-06-08 | $3,019.27 | $38.07 | $0.00000301 |
| 2026-06-07 | $2,788.64 | $25.85 | $0.00000303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
