Daboo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $178,707 | $1.093 | $0.00018265 |
| 2026-07-01 | $168,578 | $14,197.72 | $0.00017230 |
| 2026-06-25 | $149,300 | $1.35 | $0.00015259 |
| 2026-06-24 | $149,503 | $100.66 | $0.00015280 |
| 2026-06-23 | $153,941 | $111.81 | $0.00015734 |
| 2026-06-22 | $169,000 | $1,606.30 | $0.00017273 |
| 2026-06-21 | $166,261 | $1,583.68 | $0.00016993 |
| 2026-06-16 | $161,300 | $1.45 | $0.00016486 |
| 2026-06-15 | $161,861 | $1.46 | $0.00016543 |
| 2026-06-14 | $156,595 | $107.84 | $0.00016005 |
| 2026-06-11 | $146,206 | $1.15 | $0.00014943 |
| 2026-06-10 | $142,406 | $269.02 | $0.00014555 |
| 2026-06-09 | $145,696 | $275.23 | $0.00014891 |
| 2026-06-08 | $147,194 | $9,787.08 | $0.00015044 |
| 2026-06-07 | $141,897 | $59.25 | $0.00014503 |
| 2026-06-06 | $136,479 | $113.97 | $0.00013949 |
| 2026-06-05 | $139,006 | $184.62 | $0.00014207 |
| 2026-06-04 | $153,016 | $114.57 | $0.00015639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
