DackieSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $18,544.17 | $2.56 | N/A |
| 2026-07-16 | $18,702.39 | $1.49 | $0.00018844 |
| 2026-07-15 | $19,183.56 | $7.90 | $0.00019336 |
| 2026-07-14 | $18,498.01 | $1.69 | $0.00018649 |
| 2026-07-11 | $17,846.25 | $3.62 | $0.00018009 |
| 2026-07-10 | $17,648.20 | $17.28 | $0.00017813 |
| 2026-07-09 | $17,241.21 | $2.04 | $0.00017410 |
| 2026-07-08 | $17,528.34 | $1.29 | $0.00017700 |
| 2026-07-07 | $17,877.28 | $74.85 | $0.00018056 |
| 2026-07-06 | $17,412.76 | $189.68 | $0.00017591 |
| 2026-07-05 | $19,069.94 | $298.04 | $0.00019273 |
| 2026-07-04 | $16,819.79 | $85.12 | $0.00017002 |
| 2026-07-03 | $17,125.80 | $46.49 | $0.00017315 |
| 2026-07-02 | $15,541.25 | $21.37 | $0.00015722 |
| 2026-07-01 | $15,349.49 | $21.10 | $0.00015528 |
| 2026-06-30 | $14,470.09 | $11.84 | $0.00014642 |
| 2026-06-29 | $15,252.39 | $59.64 | $0.00015443 |
| 2026-06-28 | $15,134.36 | $2.78 | $0.00015327 |
| 2026-06-27 | $15,156.78 | $27.58 | $0.00015353 |
| 2026-06-26 | $15,363.14 | $31.63 | $0.00015565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
