Dacxi Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $0.000000000000000000 | $654,468 | N/A |
| 2026-10-28 | $0.000000000000000000 | $891,730 | $0.00058444 |
| 2026-10-27 | $0.000000000000000000 | $824,396 | $0.00077115 |
| 2026-10-26 | $0.000000000000000000 | $814,588 | $0.00072200 |
| 2026-10-25 | $0.000000000000000000 | $790,089 | $0.00075317 |
| 2026-10-24 | $0.000000000000000000 | $838,965 | $0.00075745 |
| 2026-10-23 | $0.000000000000000000 | $870,224 | $0.00077829 |
| 2026-10-22 | $0.000000000000000000 | $852,778 | $0.00077714 |
| 2026-10-21 | $0.000000000000000000 | $908,932 | $0.00076989 |
| 2026-10-20 | $0.000000000000000000 | $801,135 | $0.00080750 |
| 2026-10-19 | $0.000000000000000000 | $818,618 | $0.00074172 |
| 2026-10-18 | $0.000000000000000000 | $792,593 | $0.00074837 |
| 2026-10-17 | $0.000000000000000000 | $847,585 | $0.00074742 |
| 2026-10-16 | $0.000000000000000000 | $930,315 | $0.00074126 |
| 2026-10-15 | $0.000000000000000000 | $856,544 | $0.00082720 |
| 2026-10-14 | $0.000000000000000000 | $810,385 | $0.00077633 |
| 2026-10-13 | $0.000000000000000000 | $761,672 | $0.00078348 |
| 2026-10-12 | $0.000000000000000000 | $912,531 | $0.00078550 |
| 2026-10-11 | $0.000000000000000000 | $950,670 | $0.00077123 |
| 2026-10-10 | $0.000000000000000000 | $895,576 | $0.00081341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
