Dacxi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $9,891,947 | $19,615.52 | $0.00109911 | N/A |
2024-05-06 | $9,244,526 | $21,175 | $0.00102365 | $0.00109911 |
2024-05-05 | $9,433,607 | $21,590 | $0.00104845 | $0.00102365 |
2024-05-04 | $9,133,651 | $22,531 | $0.00101712 | $0.00104845 |
2024-05-03 | $8,651,913 | $20,537 | $0.00096121 | $0.00101712 |
2024-05-02 | $8,631,368 | $24,040 | $0.00095753 | $0.00096121 |
2024-05-01 | $8,787,293 | $24,327 | $0.00097594 | $0.00095753 |
2024-04-30 | $8,580,993 | $23,152 | $0.00095358 | $0.00097594 |
2024-04-29 | $8,564,415 | $21,420 | $0.00094917 | $0.00095358 |
2024-04-28 | $8,595,505 | $22,706 | $0.00095510 | $0.00094917 |
2024-04-27 | $8,744,281 | $22,564 | $0.00097209 | $0.00095510 |
2024-04-26 | $8,915,644 | $22,530 | $0.00099063 | $0.00097209 |
2024-04-25 | $52,757,945 | $88,677 | $0.00586256 | $0.00099063 |
2024-04-24 | $46,027,389 | $60,701 | $0.00511548 | $0.00586256 |
2024-04-23 | $8,842,178 | $22,684 | $0.00098198 | $0.00511548 |
2024-04-22 | $8,722,948 | $22,943 | $0.00096930 | $0.00098198 |
2024-04-21 | $8,682,564 | $22,252 | $0.00096364 | $0.00096930 |
2024-04-20 | $8,615,201 | $22,483 | $0.00095548 | $0.00096364 |
2024-04-19 | $8,718,445 | $21,705 | $0.00096803 | $0.00095548 |
2024-04-18 | $8,581,373 | $22,456 | $0.00095323 | $0.00096803 |
2024-04-17 | $7,942,011 | $24,707 | $0.00088627 | $0.00095323 |
2024-04-16 | $7,400,318 | $18,834.27 | $0.00082185 | $0.00088627 |
2024-04-15 | $13,423,163 | $21,552 | $0.00149237 | $0.00082185 |
2024-04-14 | $58,674,979 | $296,971 | $0.00665083 | $0.00149237 |
2024-04-13 | $66,565,157 | $94,348 | $0.00738493 | $0.00665083 |
2024-04-12 | $6,649,539 | $25,740 | $0.00090732 | $0.00738493 |
2024-04-11 | $3,600,568 | $3,264.99 | $0.00039936 | $0.00090732 |
2024-04-10 | $3,788,149 | $7,140.02 | $0.00042062 | $0.00039936 |
2024-04-09 | $6,013,720 | $23,309 | $0.00066794 | $0.00042062 |
2024-04-08 | $8,310,957 | $32,940 | $0.00092344 | $0.00066794 |
2024-04-07 | $8,446,335 | $33,948 | $0.00093667 | $0.00092344 |
Ønsker du data i en annen valuta? Bruk API-en vår