DADACOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $138,355 | $3.11 | N/A |
| 2026-10-21 | $137,635 | $2.85 | $0.000000000279506 |
| 2026-10-20 | $136,575 | $201.99 | $0.000000000278051 |
| 2026-10-19 | $134,234 | $3.00 | $0.000000000275909 |
| 2026-10-18 | $134,584 | $2.90 | $0.000000000271180 |
| 2026-10-17 | $134,597 | $5.29 | $0.000000000271888 |
| 2026-10-16 | $135,575 | $2.03 | $0.000000000271913 |
| 2026-10-15 | $136,238 | $20.05 | $0.000000000273889 |
| 2026-10-14 | $138,196 | $93.72 | $0.000000000275228 |
| 2026-10-13 | $136,379 | $40.41 | $0.000000000279184 |
| 2026-10-12 | $140,514 | $9.67 | $0.000000000275512 |
| 2026-10-11 | $139,931 | $17.58 | $0.000000000283866 |
| 2026-10-10 | $139,586 | $17.37 | $0.000000000282688 |
| 2026-10-07 | $143,266 | $1.48 | $0.000000000281992 |
| 2026-10-06 | $146,867 | $1.14 | $0.000000000289426 |
| 2026-10-03 | $143,335 | $1.47 | $0.000000000296701 |
| 2026-10-02 | $144,660 | $4.55 | $0.000000000289566 |
| 2026-10-01 | $143,488 | $11.30 | $0.000000000292242 |
| 2026-09-30 | $142,321 | $4.85 | $0.000000000289875 |
| 2026-09-29 | $143,220 | $183.95 | $0.000000000287517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
