DADCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $5,227.52 | $11.65 | N/A |
| 2026-08-12 | $5,276.66 | $1.23 | $0.00000523 |
| 2026-08-11 | $5,315.20 | $10.05 | $0.00000528 |
| 2026-08-10 | $5,281.78 | $2.24 | $0.00000532 |
| 2026-08-09 | $5,261.74 | $6.51 | $0.00000528 |
| 2026-08-08 | $5,138.89 | $138.97 | $0.00000526 |
| 2026-08-07 | $5,616.53 | $1.062 | $0.00000514 |
| 2026-08-06 | $5,722.12 | $10.67 | $0.00000562 |
| 2026-08-05 | $5,657.49 | $46.48 | $0.00000572 |
| 2026-08-04 | $5,759.75 | $153.18 | $0.00000566 |
| 2026-08-03 | $5,631.09 | $261.43 | $0.00000576 |
| 2026-08-02 | $6,513.58 | $143.33 | $0.00000563 |
| 2026-08-01 | $6,886.97 | $247.16 | $0.00000651 |
| 2026-07-31 | $7,647.17 | $13.20 | $0.00000689 |
| 2026-07-30 | $7,674.22 | $60.82 | $0.00000765 |
| 2026-07-29 | $7,943.69 | $77.17 | $0.00000768 |
| 2026-07-28 | $7,995.75 | $102.90 | $0.00000795 |
| 2026-07-27 | $8,306.99 | $1.62 | $0.00000800 |
| 2026-07-26 | $8,077.07 | $30.63 | $0.00000831 |
| 2026-07-25 | $7,885.91 | $29.47 | $0.00000808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
