Dafi Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-04-26 | $1,914,605 | $238,437 | $0.00338450 | N/A |
| 2024-04-25 | $1,789,046 | $92,102 | $0.00321451 | $0.00338450 |
| 2024-04-24 | $1,884,686 | $55,195 | $0.00338079 | $0.00321451 |
| 2024-04-23 | $1,956,304 | $401,230 | $0.00342422 | $0.00338079 |
| 2024-04-22 | $1,862,271 | $46,472 | $0.00325738 | $0.00342422 |
| 2024-04-21 | $1,853,610 | $398,824 | $0.00327213 | $0.00325738 |
| 2024-04-20 | $1,752,147 | $346,698 | $0.00304521 | $0.00327213 |
| 2024-04-19 | $1,758,859 | $333,327 | $0.00310054 | $0.00304521 |
| 2024-04-18 | $1,778,048 | $255,135 | $0.00317403 | $0.00310054 |
| 2024-04-17 | $1,946,189 | $257,134 | $0.00336421 | $0.00317403 |
| 2024-04-16 | $1,995,820 | $49,997 | $0.00367721 | $0.00336421 |
| 2024-04-15 | $1,975,703 | $267,086 | $0.00360368 | $0.00367721 |
| 2024-04-14 | $1,883,165 | $327,452 | $0.00347360 | $0.00360368 |
| 2024-04-13 | $2,005,561 | $114,751 | $0.00355542 | $0.00347360 |
| 2024-04-12 | $2,089,641 | $332,145 | $0.00368294 | $0.00355542 |
| 2024-04-11 | $1,993,147 | $289,778 | $0.00338542 | $0.00368294 |
| 2024-04-10 | $2,143,858 | $273,226 | $0.00388932 | $0.00338542 |
| 2024-04-09 | $2,400,255 | $110,596 | $0.00410652 | $0.00388932 |
| 2024-04-08 | $2,187,183 | $44,981 | $0.00387014 | $0.00410652 |
| 2024-04-07 | $2,096,741 | $80,463 | $0.00383934 | $0.00387014 |
| 2024-04-06 | $2,190,872 | $326,238 | $0.00392800 | $0.00383934 |
| 2024-04-05 | $1,950,040 | $94,812 | $0.00344936 | $0.00392800 |
| 2024-04-04 | $1,916,856 | $275,682 | $0.00342217 | $0.00344936 |
| 2024-04-03 | $1,959,656 | $350,927 | $0.00348094 | $0.00342217 |
| 2024-04-02 | $1,921,456 | $265,759 | $0.00339532 | $0.00348094 |
| 2024-04-01 | $2,023,153 | $297,315 | $0.00355089 | $0.00339532 |
| 2024-03-31 | $2,044,544 | $278,255 | $0.00367942 | $0.00355089 |
| 2024-03-30 | $2,064,321 | $313,191 | $0.00369689 | $0.00367942 |
| 2024-03-29 | $2,198,901 | $311,069 | $0.00389339 | $0.00369689 |
| 2024-03-28 | $2,177,725 | $266,026 | $0.00386078 | $0.00389339 |
| 2024-03-27 | $2,259,643 | $346,534 | $0.00396246 | $0.00386078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
