DAI on PulseChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $14,111,601 | $363,706 | N/A |
| 2026-09-28 | $14,111,601 | $200,573 | $0.00203924 |
| 2026-09-27 | $14,111,601 | $136,258 | $0.00226074 |
| 2026-09-26 | $14,111,601 | $229,535 | $0.00208381 |
| 2026-09-25 | $14,111,601 | $257,133 | $0.00219075 |
| 2026-09-24 | $14,111,601 | $394,833 | $0.00218181 |
| 2026-09-23 | $14,111,601 | $186,909 | $0.00206028 |
| 2026-09-22 | $14,111,601 | $327,968 | $0.00239571 |
| 2026-09-21 | $14,111,601 | $215,676 | $0.00244396 |
| 2026-09-20 | $14,111,601 | $397,015 | $0.00219431 |
| 2026-09-19 | $14,111,601 | $387,241 | $0.00224071 |
| 2026-09-18 | $96,024,233 | $266,789 | $0.00228921 |
| 2026-09-17 | $93,800,786 | $263,096 | $0.00216455 |
| 2026-09-16 | $92,987,541 | $266,230 | $0.00211443 |
| 2026-09-15 | $102,823,673 | $181,716 | $0.00209610 |
| 2026-09-14 | $99,571,201 | $346,591 | $0.00231782 |
| 2026-09-13 | $99,610,150 | $157,137 | $0.00224451 |
| 2026-09-12 | $96,990,117 | $290,462 | $0.00224538 |
| 2026-09-11 | $93,980,706 | $135,071 | $0.00218632 |
| 2026-09-10 | $90,074,662 | $156,143 | $0.00211849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
