Bridged DAI (PulseChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $927,334 | N/A |
| 2026-08-01 | $0.000000000000000000 | $1,740,893 | $1.069 |
| 2026-07-31 | $0.000000000000000000 | $1,222,042 | $0.919412 |
| 2026-07-30 | $0.000000000000000000 | $1,103,592 | $0.830221 |
| 2026-07-29 | $0.000000000000000000 | $947,626 | $1.043 |
| 2026-07-28 | $0.000000000000000000 | $1,071,737 | $0.986825 |
| 2026-07-27 | $0.000000000000000000 | $981,505 | $0.975151 |
| 2026-07-26 | $0.000000000000000000 | $356,563 | $0.956574 |
| 2026-07-25 | $0.000000000000000000 | $340,478 | $0.998018 |
| 2026-07-24 | $0.000000000000000000 | $92,562 | $1.016 |
| 2026-07-23 | $0.000000000000000000 | $259,963 | $0.984232 |
| 2026-07-22 | $0.000000000000000000 | $156,614 | $1.008 |
| 2026-07-21 | $0.000000000000000000 | $91,304 | $1.004 |
| 2026-07-20 | $0.000000000000000000 | $54,909 | $1.015 |
| 2026-07-19 | $0.000000000000000000 | $143,275 | $1.003 |
| 2026-07-18 | $0.000000000000000000 | $134,418 | $1.032 |
| 2026-07-17 | $0.000000000000000000 | $240,158 | $1.004 |
| 2026-07-16 | $0.000000000000000000 | $632,045 | $0.993124 |
| 2026-07-15 | $0.000000000000000000 | $280,706 | $0.972420 |
| 2026-07-14 | $0.000000000000000000 | $158,668 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
