Bridged DAI (PulseChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $879,267 | N/A |
| 2026-09-15 | $0.000000000000000000 | $661,084 | $0.999919 |
| 2026-09-14 | $0.000000000000000000 | $916,652 | $0.999930 |
| 2026-09-13 | $0.000000000000000000 | $696,691 | $0.999846 |
| 2026-09-12 | $0.000000000000000000 | $1,192,627 | $0.999823 |
| 2026-09-11 | $0.000000000000000000 | $731,784 | $0.999856 |
| 2026-09-10 | $0.000000000000000000 | $794,132 | $0.999833 |
| 2026-09-09 | $0.000000000000000000 | $904,575 | $0.999844 |
| 2026-09-08 | $0.000000000000000000 | $980,719 | $0.999814 |
| 2026-09-07 | $0.000000000000000000 | $465,617 | $0.999798 |
| 2026-09-06 | $0.000000000000000000 | $286,863 | $0.999821 |
| 2026-09-05 | $0.000000000000000000 | $437,345 | $0.999929 |
| 2026-09-04 | $0.000000000000000000 | $854,456 | $0.999758 |
| 2026-09-03 | $0.000000000000000000 | $776,368 | $0.999758 |
| 2026-09-02 | $0.000000000000000000 | $752,332 | $0.999730 |
| 2026-09-01 | $0.000000000000000000 | $876,340 | $1.000 |
| 2026-08-31 | $0.000000000000000000 | $707,580 | $1.000 |
| 2026-08-30 | $0.000000000000000000 | $526,082 | $0.999747 |
| 2026-08-29 | $0.000000000000000000 | $506,992 | $1.000 |
| 2026-08-28 | $0.000000000000000000 | $1,304,615 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
