Bridged DAI (PulseChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $0.000000000000000000 | $249,127 | N/A |
| 2026-10-09 | $0.000000000000000000 | $359,032 | $0.999910 |
| 2026-10-08 | $0.000000000000000000 | $312,599 | $0.999867 |
| 2026-10-07 | $0.000000000000000000 | $350,919 | $0.999791 |
| 2026-10-06 | $0.000000000000000000 | $835,809 | $0.999731 |
| 2026-10-05 | $0.000000000000000000 | $349,846 | $0.999886 |
| 2026-10-04 | $0.000000000000000000 | $1,165,280 | $0.999851 |
| 2026-10-03 | $0.000000000000000000 | $342,012 | $0.999819 |
| 2026-10-02 | $0.000000000000000000 | $806,737 | $1.000 |
| 2026-10-01 | $0.000000000000000000 | $575,663 | $0.999916 |
| 2026-09-30 | $0.000000000000000000 | $693,070 | $0.999997 |
| 2026-09-29 | $0.000000000000000000 | $396,398 | $1.000 |
| 2026-09-28 | $0.000000000000000000 | $564,608 | $1.000 |
| 2026-09-27 | $0.000000000000000000 | $226,884 | $0.999946 |
| 2026-09-26 | $0.000000000000000000 | $792,039 | $0.999999 |
| 2026-09-25 | $0.000000000000000000 | $417,609 | $0.999940 |
| 2026-09-24 | $0.000000000000000000 | $746,504 | $0.999803 |
| 2026-09-23 | $0.000000000000000000 | $641,116 | $0.999880 |
| 2026-09-22 | $0.000000000000000000 | $652,099 | $0.999972 |
| 2026-09-21 | $0.000000000000000000 | $299,055 | $0.999924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
