Bridged DAI (PulseChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $0.000000000000000000 | $864,673 | N/A |
| 2026-06-15 | $0.000000000000000000 | $451,270 | $1.003 |
| 2026-06-14 | $0.000000000000000000 | $331,364 | $1.004 |
| 2026-06-13 | $0.000000000000000000 | $426,823 | $0.997156 |
| 2026-06-12 | $0.000000000000000000 | $538,802 | $0.997097 |
| 2026-06-11 | $0.000000000000000000 | $683,097 | $1.004 |
| 2026-06-10 | $0.000000000000000000 | $905,490 | $0.999398 |
| 2026-06-09 | $0.000000000000000000 | $1,188,822 | $1.003 |
| 2026-06-08 | $0.000000000000000000 | $1,000,073 | $1.002 |
| 2026-06-07 | $0.000000000000000000 | $1,168,474 | $1.005 |
| 2026-06-06 | $0.000000000000000000 | $958,288 | $1.002 |
| 2026-06-05 | $0.000000000000000000 | $821,524 | $0.993167 |
| 2026-06-04 | $0.000000000000000000 | $1,050,576 | $0.996696 |
| 2026-06-03 | $0.000000000000000000 | $867,114 | $1.001 |
| 2026-06-02 | $0.000000000000000000 | $504,294 | $0.998313 |
| 2026-06-01 | $0.000000000000000000 | $329,082 | $1.000 |
| 2026-05-31 | $0.000000000000000000 | $446,921 | $1.003 |
| 2026-05-30 | $0.000000000000000000 | $294,757 | $0.998751 |
| 2026-05-29 | $0.000000000000000000 | $567,139 | $0.999132 |
| 2026-05-28 | $0.000000000000000000 | $474,696 | $0.999706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
