Dai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $4,342,211,977 | $49,203,274 | N/A |
| 2026-04-15 | $4,365,822,412 | $80,665,355 | $0.999861 |
| 2026-04-14 | $4,371,671,668 | $78,416,243 | $0.999387 |
| 2026-04-13 | $4,405,440,044 | $106,986,835 | $0.999387 |
| 2026-04-12 | $4,426,185,702 | $22,177,375 | $1.000 |
| 2026-04-11 | $4,417,814,901 | $27,377,437 | $0.999839 |
| 2026-04-10 | $4,418,221,662 | $19,213,989 | $0.997723 |
| 2026-04-09 | $4,415,889,062 | $35,893,152 | $0.999501 |
| 2026-04-08 | $4,437,883,574 | $46,181,034 | $1.001 |
| 2026-04-07 | $4,462,457,455 | $71,641,149 | $0.998495 |
| 2026-04-06 | $4,455,100,123 | $129,863,361 | $0.999967 |
| 2026-04-05 | $4,459,669,079 | $132,149,885 | $0.999970 |
| 2026-04-04 | $4,447,696,606 | $199,635,683 | $1.000 |
| 2026-04-03 | $4,438,323,496 | $148,742,055 | $0.999871 |
| 2026-04-02 | $4,429,361,800 | $170,158,237 | $0.999905 |
| 2026-04-01 | $4,394,922,728 | $166,527,863 | $0.999954 |
| 2026-03-31 | $4,363,162,566 | $175,531,676 | $0.999870 |
| 2026-03-30 | $4,323,133,675 | $342,646,943 | $0.999790 |
| 2026-03-29 | $4,308,182,936 | $262,030,010 | $0.999520 |
| 2026-03-28 | $4,307,722,815 | $406,197,983 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
