Daige Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $27,350 | $15.56 | N/A |
| 2026-06-23 | $28,974 | $1.37 | $0.00002736 |
| 2026-06-22 | $29,180 | $3.26 | $0.00002898 |
| 2026-06-21 | $29,180 | $3.26 | $0.00002919 |
| 2026-06-17 | $29,342 | $1.35 | $0.00002919 |
| 2026-06-16 | $29,518 | $1.35 | $0.00002935 |
| 2026-06-15 | $28,355 | $11.45 | $0.00002938 |
| 2026-06-14 | $27,566 | $4.00 | $0.00002824 |
| 2026-06-13 | $26,717 | $2.42 | $0.00002757 |
| 2026-06-12 | $26,930 | $12.98 | $0.00002673 |
| 2026-06-11 | $25,231 | $1.60 | $0.00002694 |
| 2026-06-10 | $26,825 | $20.17 | $0.00002525 |
| 2026-06-09 | $26,624 | $20.02 | $0.00002683 |
| 2026-06-08 | $26,487 | $45.12 | $0.00002663 |
| 2026-06-07 | $24,782 | $6.82 | $0.00002647 |
| 2026-06-06 | $25,325 | $20.14 | $0.00002482 |
| 2026-06-05 | $27,804 | $143.07 | $0.00002533 |
| 2026-06-04 | $29,353 | $8.76 | $0.00002796 |
| 2026-06-03 | $30,431 | $342.86 | $0.00002950 |
| 2026-06-02 | $34,147 | $30.99 | $0.00003044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
