Daige Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $41,708 | $6.48 | N/A |
| 2026-09-23 | $43,191 | $1.77 | $0.00004172 |
| 2026-09-22 | $43,158 | $44.27 | $0.00004320 |
| 2026-09-21 | $40,496 | $14.24 | $0.00004317 |
| 2026-09-20 | $40,509 | $75.32 | $0.00004050 |
| 2026-09-19 | $40,958 | $74.75 | $0.00004052 |
| 2026-09-16 | $35,771 | $4.26 | $0.00004097 |
| 2026-09-11 | $36,332 | $13.45 | $0.00003578 |
| 2026-09-10 | $37,413 | $13.75 | $0.00003634 |
| 2026-09-09 | $38,090 | $98.31 | $0.00003742 |
| 2026-09-08 | $37,663 | $1.073 | $0.00003810 |
| 2026-09-07 | $38,140 | $98.70 | $0.00003767 |
| 2026-09-06 | $38,852 | $99.10 | $0.00003815 |
| 2026-09-03 | $36,188 | $2.75 | $0.00003886 |
| 2026-08-31 | $36,788 | $65.90 | $0.00003620 |
| 2026-08-30 | $38,085 | $63.60 | $0.00003680 |
| 2026-08-27 | $37,125 | $22.49 | $0.00003809 |
| 2026-08-26 | $35,199 | $2.18 | $0.00003713 |
| 2026-08-25 | $35,976 | $5.31 | $0.00003521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
