Daige Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $26,745 | $7.36 | N/A |
| 2026-08-06 | $27,284 | $14.41 | $0.00002675 |
| 2026-08-05 | $27,177 | $7.28 | $0.00002729 |
| 2026-08-04 | $27,120 | $1.33 | $0.00002718 |
| 2026-08-03 | $27,195 | $1.33 | $0.00002713 |
| 2026-08-02 | $27,128 | $7.26 | $0.00002720 |
| 2026-07-30 | $27,953 | $3.79 | $0.00002713 |
| 2026-07-29 | $28,173 | $22.06 | $0.00002796 |
| 2026-07-28 | $28,194 | $101.85 | $0.00002818 |
| 2026-07-27 | $29,180 | $55.40 | $0.00002820 |
| 2026-07-25 | $28,407 | $48.17 | $0.00002919 |
| 2026-07-24 | $28,612 | $48.51 | $0.00002841 |
| 2026-07-17 | $28,854 | $3.17 | $0.00002862 |
| 2026-07-16 | $30,776 | $34.92 | $0.00002886 |
| 2026-07-15 | $30,916 | $4.16 | $0.00003078 |
| 2026-07-14 | $30,111 | $55.72 | $0.00003092 |
| 2026-07-13 | $30,331 | $51.43 | $0.00003012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
