Daku V2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $11,622,953 | $57.70 | N/A |
| 2026-06-19 | $11,614,277 | $169.64 | $0.01937112 |
| 2026-06-18 | $12,078,252 | $18.39 | $0.01935714 |
| 2026-06-17 | $12,232,197 | $169.16 | $0.02013043 |
| 2026-06-16 | $12,313,294 | $1,138.42 | $0.02036060 |
| 2026-06-15 | $11,669,758 | $105.93 | $0.02052493 |
| 2026-06-14 | $11,383,633 | $16.92 | $0.01959151 |
| 2026-06-13 | $11,024,751 | $1,032.38 | $0.01906287 |
| 2026-06-12 | $11,051,266 | $812.20 | $0.01837999 |
| 2026-06-11 | $10,240,979 | $7,469.75 | $0.01835978 |
| 2026-06-10 | $10,004,381 | $5,238.80 | $0.01706831 |
| 2026-06-09 | $9,779,096 | $1,059.76 | $0.01657746 |
| 2026-06-08 | $9,645,036 | $261.71 | $0.01620908 |
| 2026-06-07 | $8,949,720 | $1.19 | $0.01606167 |
| 2026-06-06 | $9,133,182 | $4,296.69 | $0.01491621 |
| 2026-06-05 | $9,470,162 | $60.66 | $0.01524168 |
| 2026-06-04 | $9,776,099 | $2,876.01 | $0.01589790 |
| 2026-06-03 | $9,987,413 | $6,870.45 | $0.01629326 |
| 2026-06-02 | $10,338,458 | $492.93 | $0.01664570 |
| 2026-06-01 | $10,401,528 | $321.09 | $0.01723077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
