Daku V2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $554,870 | $2,927.50 | N/A |
| 2026-09-25 | $558,569 | $1,055.67 | $0.00277436 |
| 2026-09-24 | $555,217 | $810.83 | $0.00279285 |
| 2026-09-23 | $577,575 | $758.78 | $0.00277609 |
| 2026-09-22 | $585,749 | $1,693.16 | $0.00288788 |
| 2026-09-21 | $537,311 | $1,164.46 | $0.00292875 |
| 2026-09-20 | $531,812 | $298.67 | $0.00268656 |
| 2026-09-18 | $501,104 | $1,599.79 | $0.00265907 |
| 2026-09-17 | $489,861 | $1.25 | $0.00250552 |
| 2026-09-15 | $503,875 | $1,126.40 | $0.00244931 |
| 2026-09-14 | $498,707 | $9,427.76 | $0.00251938 |
| 2026-09-13 | $617,630 | $19.14 | $0.00249354 |
| 2026-09-12 | $618,158 | $399.39 | $0.00308815 |
| 2026-09-11 | $603,482 | $711.32 | $0.00309080 |
| 2026-09-10 | $620,945 | $2,029.32 | $0.00301742 |
| 2026-09-09 | $633,926 | $21.92 | $0.00310473 |
| 2026-09-08 | $637,667 | $11.21 | $0.00316964 |
| 2026-09-07 | $653,686 | $100.03 | $0.00318834 |
| 2026-09-06 | $632,404 | $170.07 | $0.00326843 |
| 2026-09-05 | $630,702 | $1,393.72 | $0.00316202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
