Daku V2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $519,338 | $292.52 | N/A |
| 2026-10-05 | $523,533 | $199.13 | $0.00259669 |
| 2026-10-04 | $521,687 | $8.25 | $0.00261767 |
| 2026-10-03 | $517,746 | $394.63 | $0.00260844 |
| 2026-10-02 | $528,262 | $403.33 | $0.00258874 |
| 2026-10-01 | $513,069 | $8.85 | $0.00264132 |
| 2026-09-30 | $518,079 | $807.69 | $0.00256535 |
| 2026-09-29 | $523,892 | $1,329.52 | $0.00259040 |
| 2026-09-28 | $537,809 | $244.58 | $0.00261947 |
| 2026-09-27 | $552,425 | $1,023.70 | $0.00268905 |
| 2026-09-26 | $554,870 | $2,927.50 | $0.00276213 |
| 2026-09-25 | $558,569 | $1,055.67 | $0.00277436 |
| 2026-09-24 | $555,217 | $810.83 | $0.00279285 |
| 2026-09-23 | $577,575 | $758.78 | $0.00277609 |
| 2026-09-22 | $585,749 | $1,693.16 | $0.00288788 |
| 2026-09-21 | $537,311 | $1,164.46 | $0.00292875 |
| 2026-09-20 | $531,812 | $298.67 | $0.00268656 |
| 2026-09-18 | $501,104 | $1,599.79 | $0.00265907 |
| 2026-09-17 | $489,861 | $1.25 | $0.00250552 |
| 2026-09-15 | $503,875 | $1,126.40 | $0.00244931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
