Daku V2 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$625,444	$11,814.11	N/A
2026-08-03	$803,080	$19,633.78	$0.00312722
2026-08-02	$1,129,548	$3,605.96	$0.00401541
2026-08-01	$1,134,013	$947.07	$0.00564775
2026-07-31	$1,161,096	$6,615.29	$0.00567008
2026-07-30	$1,265,655	$8,362.08	$0.00580549
2026-07-29	$1,153,510	$9.52	$0.00632829
2026-07-28	$1,152,130	$12,809.49	$0.00576756
2026-07-27	$1,243,223	$20,172	$0.00576066
2026-07-26	$1,559,040	$1,251.84	$0.00621612
2026-07-25	$1,517,650	$1,093.70	$0.00779521
2026-07-24	$1,571,792	$11,320.00	$0.00758826
2026-07-23	$1,864,858	$916.25	$0.00785897
2026-07-22	$1,858,870	$20,199	$0.00932431
2026-07-21	$4,363,555	$567.01	$0.00929436
2026-07-20	$4,253,383	$1,598.26	$0.02181781
2026-07-19	$4,167,027	$118.37	$0.02126695
2026-07-18	$4,120,488	$367.08	$0.02083517
2026-07-17	$4,142,878	$3,312.60	$0.02060247
2026-07-16	$4,261,480	$12,635.12	$0.02071442