Dale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $15,973.42 | $46.27 | N/A |
| 2026-08-25 | $16,008.85 | $39.92 | $0.00001598 |
| 2026-08-24 | $15,601.19 | $32.12 | $0.00001601 |
| 2026-08-23 | $15,506.61 | $73.37 | $0.00001561 |
| 2026-08-22 | $15,498.60 | $14.26 | $0.00001551 |
| 2026-08-21 | $14,293.87 | $826.10 | $0.00001550 |
| 2026-08-20 | $14,146.45 | $29.10 | $0.00001430 |
| 2026-08-19 | $12,652.86 | $24.14 | $0.00001415 |
| 2026-08-18 | $12,489.56 | $125.99 | $0.00001266 |
| 2026-08-17 | $12,834.23 | $246.62 | $0.00001249 |
| 2026-08-16 | $13,452.59 | $26.60 | $0.00001284 |
| 2026-08-15 | $13,495.09 | $11.94 | $0.00001346 |
| 2026-08-14 | $13,727.64 | $153.60 | $0.00001350 |
| 2026-08-13 | $13,050.94 | $28.69 | $0.00001373 |
| 2026-08-12 | $13,257.19 | $25.94 | $0.00001305 |
| 2026-08-11 | $13,287.82 | $192.30 | $0.00001326 |
| 2026-08-10 | $13,329.69 | $74.58 | $0.00001329 |
| 2026-08-09 | $13,493.34 | $325.55 | $0.00001333 |
| 2026-08-08 | $12,883.06 | $26.33 | $0.00001350 |
| 2026-08-07 | $12,751.86 | $1.78 | $0.00001289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
