Dale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $19,536.26 | $649.76 | N/A |
| 2026-05-30 | $16,582.95 | $283.71 | $0.00001954 |
| 2026-05-29 | $16,922.31 | $37.10 | $0.00001659 |
| 2026-05-28 | $16,763.73 | $111.43 | $0.00001693 |
| 2026-05-27 | $17,414.08 | $262.93 | $0.00001677 |
| 2026-05-26 | $17,231.97 | $228.03 | $0.00001742 |
| 2026-05-25 | $18,176.37 | $3.59 | $0.00001723 |
| 2026-05-24 | $18,206.06 | $106.69 | $0.00001818 |
| 2026-05-23 | $17,934.81 | $293.27 | $0.00001821 |
| 2026-05-22 | $19,612.57 | $220.03 | $0.00001794 |
| 2026-05-21 | $19,398.18 | $351.76 | $0.00001950 |
| 2026-05-20 | $18,052.01 | $1,214.99 | $0.00001940 |
| 2026-05-19 | $22,577 | $2,073.32 | $0.00001806 |
| 2026-05-18 | $19,348.33 | $150.86 | $0.00002258 |
| 2026-05-17 | $18,913.33 | $14.54 | $0.00001947 |
| 2026-05-16 | $19,417.42 | $200.39 | $0.00001892 |
| 2026-05-15 | $19,568.46 | $1,028.24 | $0.00001942 |
| 2026-05-14 | $23,790 | $172.83 | $0.00001956 |
| 2026-05-13 | $25,689 | $819.98 | $0.00002379 |
| 2026-05-12 | $26,235 | $3,476.26 | $0.00002569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
