DALGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $29,754 | $0.967018 | N/A |
| 2026-09-24 | $27,422 | $0.852419 | $0.000000299852 |
| 2026-09-23 | $29,436 | $0.282876 | $0.000000276351 |
| 2026-09-22 | $29,519 | $6.34 | $0.000000296644 |
| 2026-09-21 | $28,544 | $6.93 | $0.000000297488 |
| 2026-09-20 | $27,758 | $0.853409 | $0.000000287653 |
| 2026-09-19 | $25,952 | $4.26 | $0.000000279737 |
| 2026-09-18 | $24,063 | $35.47 | $0.000000261539 |
| 2026-09-17 | $22,532 | $0.469278 | $0.000000242498 |
| 2026-09-16 | $22,493 | $1.050 | $0.000000227072 |
| 2026-09-15 | $24,497 | $1.28 | $0.000000226673 |
| 2026-09-14 | $24,025 | $1.083 | $0.000000246876 |
| 2026-09-13 | $23,577 | $25.18 | $0.000000242118 |
| 2026-09-12 | $23,796 | $0.610333 | $0.000000237600 |
| 2026-09-11 | $23,229 | $1.069 | $0.000000239805 |
| 2026-09-10 | $25,033 | $1.025 | $0.000000234097 |
| 2026-09-09 | $25,433 | $13.01 | $0.000000252277 |
| 2026-09-08 | $24,770 | $0.498440 | $0.000000256304 |
| 2026-09-07 | $24,485 | $0.335305 | $0.000000249624 |
| 2026-09-06 | $23,938 | $0.689907 | $0.000000246751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
