DALGO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $38,632 | $11.81 | N/A |
| 2026-05-09 | $39,863 | $8.24 | $0.000000389317 |
| 2026-05-08 | $38,350 | $4.48 | $0.000000402321 |
| 2026-05-07 | $35,772 | $1.073 | $0.000000387098 |
| 2026-05-06 | $35,845 | $1.45 | $0.000000360501 |
| 2026-05-05 | $33,620 | $1.14 | $0.000000361838 |
| 2026-05-04 | $34,029 | $3.25 | $0.000000338814 |
| 2026-05-03 | $34,304 | $1.81 | $0.000000342934 |
| 2026-05-02 | $33,118 | $5.11 | $0.000000346009 |
| 2026-05-01 | $33,705 | $0.922401 | $0.000000334053 |
| 2026-04-30 | $33,821 | $3.33 | $0.000000338749 |
| 2026-04-29 | $34,028 | $0.549827 | $0.000000340836 |
| 2026-04-28 | $35,582 | $19.57 | $0.000000342939 |
| 2026-04-27 | $36,577 | $38.28 | $0.000000358509 |
| 2026-04-26 | $35,191 | $5.16 | $0.000000367997 |
| 2026-04-25 | $33,616 | $21.99 | $0.000000354642 |
| 2026-04-24 | $32,045 | $2.48 | $0.000000338456 |
| 2026-04-23 | $32,045 | $2.48 | $0.000000322936 |
| 2026-04-20 | $31,558 | $15.85 | $0.000000322936 |
| 2026-04-19 | $32,478 | $19.40 | $0.000000318029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
