DALGO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $29,617 | $0.402223 | N/A |
| 2026-03-24 | $29,625 | $292.93 | $0.000000298474 |
| 2026-03-23 | $31,518 | $3.19 | $0.000000298552 |
| 2026-03-22 | $31,733 | $1.10 | $0.000000316890 |
| 2026-03-21 | $32,499 | $5.01 | $0.000000318243 |
| 2026-03-20 | $31,630 | $1.025 | $0.000000327147 |
| 2026-03-19 | $31,630 | $1.027 | $0.000000318754 |
| 2026-03-17 | $33,369 | $1.22 | $0.000000319470 |
| 2026-03-16 | $32,524 | $1.19 | $0.000000336284 |
| 2026-03-15 | $32,045 | $1.24 | $0.000000327771 |
| 2026-03-14 | $33,492 | $1.29 | $0.000000322933 |
| 2026-03-13 | $31,219 | $1.20 | $0.000000338622 |
| 2026-03-12 | $31,117 | $12.97 | $0.000000314614 |
| 2026-03-11 | $29,360 | $0.884603 | $0.000000313584 |
| 2026-03-10 | $28,666 | $0.291751 | $0.000000295886 |
| 2026-03-09 | $28,666 | $0.291751 | $0.000000288543 |
| 2026-03-08 | $29,233 | $0.671045 | $0.000000288543 |
| 2026-03-07 | $29,196 | $0.669426 | $0.000000294946 |
| 2026-03-06 | $30,103 | $3.61 | $0.000000294234 |
| 2026-03-05 | $30,392 | $0.771808 | $0.000000303369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
