DALGO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $21,953 | $1.13 | N/A |
| 2026-06-24 | $22,857 | $0.967583 | $0.000000221235 |
| 2026-06-23 | $21,744 | $0.746811 | $0.000000230343 |
| 2026-06-22 | $21,729 | $662.51 | $0.000000219127 |
| 2026-06-21 | $24,784 | $0.707467 | $0.000000218982 |
| 2026-06-20 | $25,024 | $1.70 | $0.000000249761 |
| 2026-06-19 | $25,241 | $1.22 | $0.000000251926 |
| 2026-06-18 | $25,877 | $14.69 | $0.000000254371 |
| 2026-06-17 | $24,943 | $1,137.39 | $0.000000260782 |
| 2026-06-16 | $30,347 | $20.28 | $0.000000250843 |
| 2026-06-15 | $29,245 | $0.514180 | $0.000000305824 |
| 2026-06-14 | $28,459 | $9.80 | $0.000000294729 |
| 2026-06-13 | $27,818 | $0.835049 | $0.000000286802 |
| 2026-06-12 | $28,146 | $0.162076 | $0.000000280338 |
| 2026-06-11 | $27,677 | $2.59 | $0.000000283648 |
| 2026-06-10 | $28,898 | $0.916095 | $0.000000278924 |
| 2026-06-09 | $29,159 | $0.552203 | $0.000000291225 |
| 2026-06-08 | $29,770 | $0.449162 | $0.000000293852 |
| 2026-06-07 | $29,226 | $0.00058800 | $0.000000300009 |
| 2026-06-06 | $29,226 | $0.00058800 | $0.000000294532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
