dancing triangle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $42,277 | $802.98 | N/A |
| 2026-09-25 | $41,444 | $736.79 | $0.00004491 |
| 2026-09-24 | $41,934 | $1,226.94 | $0.00004403 |
| 2026-09-23 | $44,213 | $993.58 | $0.00004455 |
| 2026-09-22 | $44,185 | $1,171.82 | $0.00004697 |
| 2026-09-21 | $40,795 | $1,040.54 | $0.00004694 |
| 2026-09-20 | $41,181 | $607.75 | $0.00004334 |
| 2026-09-19 | $41,196 | $389.93 | $0.00004375 |
| 2026-09-18 | $38,262 | $550.84 | $0.00004376 |
| 2026-09-17 | $37,275 | $1,619.43 | $0.00004065 |
| 2026-09-16 | $37,036 | $457.75 | $0.00003960 |
| 2026-09-15 | $39,313 | $539.06 | $0.00003935 |
| 2026-09-14 | $38,822 | $1,902.27 | $0.00004176 |
| 2026-09-13 | $41,157 | $226.50 | $0.00004124 |
| 2026-09-12 | $41,314 | $1,562.79 | $0.00004372 |
| 2026-09-11 | $39,160 | $819.19 | $0.00004389 |
| 2026-09-10 | $39,806 | $852.17 | $0.00004160 |
| 2026-09-09 | $41,158 | $1,485.54 | $0.00004229 |
| 2026-09-08 | $41,368 | $1,233.39 | $0.00004372 |
| 2026-09-07 | $43,206 | $1,663.25 | $0.00004395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
