dancing triangle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $22,156 | $75.85 | N/A |
| 2026-06-26 | $21,788 | $116.56 | $0.00002354 |
| 2026-06-25 | $22,696 | $288.28 | $0.00002315 |
| 2026-06-24 | $23,339 | $17.84 | $0.00002411 |
| 2026-06-23 | $24,563 | $113.46 | $0.00002496 |
| 2026-06-22 | $24,191 | $287.28 | $0.00002611 |
| 2026-06-21 | $24,599 | $267.80 | $0.00002570 |
| 2026-06-20 | $24,129 | $142.83 | $0.00002613 |
| 2026-06-19 | $24,301 | $603.44 | $0.00002564 |
| 2026-06-18 | $25,484 | $1,706.53 | $0.00002582 |
| 2026-06-17 | $25,617 | $1,234.50 | $0.00002707 |
| 2026-06-16 | $24,748 | $205.43 | $0.00002721 |
| 2026-06-15 | $24,106 | $327.04 | $0.00002629 |
| 2026-06-14 | $22,997 | $305.20 | $0.00002561 |
| 2026-06-13 | $22,895 | $382.58 | $0.00002443 |
| 2026-06-12 | $23,675 | $531.49 | $0.00002428 |
| 2026-06-11 | $21,712 | $167.53 | $0.00002515 |
| 2026-06-10 | $21,889 | $295.88 | $0.00002312 |
| 2026-06-09 | $22,131 | $179.33 | $0.00002328 |
| 2026-06-08 | $22,320 | $240.46 | $0.00002351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
