dancing triangle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $32,595 | $280.27 | N/A |
| 2026-05-12 | $33,900 | $1,092.14 | $0.00003462 |
| 2026-05-11 | $36,711 | $609.18 | $0.00003601 |
| 2026-05-10 | $35,336 | $139.43 | $0.00003900 |
| 2026-05-09 | $35,024 | $511.76 | $0.00003754 |
| 2026-05-08 | $34,431 | $354.09 | $0.00003722 |
| 2026-05-07 | $34,834 | $738.38 | $0.00003657 |
| 2026-05-06 | $34,785 | $770.84 | $0.00003732 |
| 2026-05-05 | $34,516 | $564.76 | $0.00003686 |
| 2026-05-04 | $34,693 | $141.85 | $0.00003669 |
| 2026-05-03 | $35,035 | $200.24 | $0.00003685 |
| 2026-05-02 | $34,988 | $353.89 | $0.00003722 |
| 2026-05-01 | $34,634 | $127.40 | $0.00003718 |
| 2026-04-30 | $35,089 | $1,272.80 | $0.00003679 |
| 2026-04-29 | $36,942 | $212.20 | $0.00003726 |
| 2026-04-28 | $37,164 | $995.31 | $0.00003925 |
| 2026-04-27 | $39,245 | $739.47 | $0.00003948 |
| 2026-04-26 | $37,629 | $2,393.46 | $0.00004169 |
| 2026-04-25 | $42,435 | $655.51 | $0.00003998 |
| 2026-04-24 | $43,463 | $10,379.08 | $0.00004508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
