Dank Memes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $68,593 | $8.17 | N/A |
| 2026-10-19 | $68,363 | $4.00 | $0.00007152 |
| 2026-10-18 | $67,922 | $6.51 | $0.00007128 |
| 2026-10-17 | $68,193 | $165.95 | $0.00007082 |
| 2026-10-16 | $68,161 | $37.76 | $0.00007111 |
| 2026-10-15 | $67,603 | $10.31 | $0.00007107 |
| 2026-10-14 | $69,243 | $51.50 | $0.00007049 |
| 2026-10-13 | $68,519 | $6.62 | $0.00007220 |
| 2026-10-12 | $72,517 | $229.43 | $0.00007145 |
| 2026-10-11 | $73,410 | $24.81 | $0.00007561 |
| 2026-10-10 | $72,800 | $73.21 | $0.00007655 |
| 2026-10-09 | $73,772 | $1.40 | $0.00007591 |
| 2026-10-08 | $78,202 | $10.94 | $0.00007692 |
| 2026-10-07 | $80,900 | $59.30 | $0.00008154 |
| 2026-10-06 | $81,288 | $3.00 | $0.00008436 |
| 2026-10-05 | $81,890 | $13.68 | $0.00008476 |
| 2026-10-04 | $80,577 | $29.43 | $0.00008539 |
| 2026-10-03 | $80,156 | $11.04 | $0.00008402 |
| 2026-10-02 | $80,008 | $284.49 | $0.00008358 |
| 2026-10-01 | $77,742 | $231.42 | $0.00008343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
