Dank Memes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $285,590 | $15,428.49 | N/A |
| 2026-05-12 | $299,885 | $16,621.39 | $0.00029915 |
| 2026-05-11 | $190,711 | $2,420.74 | $0.00031270 |
| 2026-05-10 | $187,244 | $2,004.00 | $0.00019884 |
| 2026-05-09 | $175,070 | $961.63 | $0.00019621 |
| 2026-05-08 | $162,567 | $249.25 | $0.00018255 |
| 2026-05-07 | $164,727 | $867.75 | $0.00016864 |
| 2026-05-06 | $151,236 | $432.28 | $0.00017261 |
| 2026-05-05 | $145,130 | $451.67 | $0.00015769 |
| 2026-05-04 | $146,859 | $907.88 | $0.00015131 |
| 2026-05-03 | $150,805 | $447.82 | $0.00015311 |
| 2026-05-02 | $150,555 | $397.53 | $0.00015647 |
| 2026-05-01 | $151,742 | $1,554.11 | $0.00015779 |
| 2026-04-30 | $163,742 | $410.80 | $0.00015821 |
| 2026-04-29 | $167,973 | $170.20 | $0.00016988 |
| 2026-04-28 | $170,415 | $464.22 | $0.00017499 |
| 2026-04-27 | $179,663 | $2,611.24 | $0.00017678 |
| 2026-04-26 | $148,899 | $3,132.75 | $0.00018829 |
| 2026-04-25 | $120,623 | $213.20 | $0.00015525 |
| 2026-04-24 | $121,575 | $170.71 | $0.00012513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
