Dank Memes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $108,735 | $100.69 | N/A |
| 2026-08-31 | $107,649 | $154.82 | $0.00011338 |
| 2026-08-30 | $110,140 | $1,941.48 | $0.00011225 |
| 2026-08-29 | $108,361 | $691.40 | $0.00011484 |
| 2026-08-28 | $111,830 | $710.55 | $0.00011299 |
| 2026-08-27 | $106,286 | $60.80 | $0.00011661 |
| 2026-08-26 | $100,363 | $570.97 | $0.00011083 |
| 2026-08-25 | $104,812 | $272.52 | $0.00010465 |
| 2026-08-24 | $102,551 | $139.22 | $0.00010929 |
| 2026-08-23 | $102,709 | $437.99 | $0.00010693 |
| 2026-08-22 | $98,670 | $773.92 | $0.00010710 |
| 2026-08-21 | $90,223 | $293.63 | $0.00010288 |
| 2026-08-20 | $88,799 | $721.75 | $0.00009408 |
| 2026-08-19 | $81,680 | $50.11 | $0.00009259 |
| 2026-08-18 | $80,468 | $98.70 | $0.00008517 |
| 2026-08-17 | $78,962 | $8.59 | $0.00008391 |
| 2026-08-16 | $79,330 | $398.75 | $0.00008233 |
| 2026-08-15 | $78,887 | $264.85 | $0.00008272 |
| 2026-08-14 | $81,788 | $161.65 | $0.00008226 |
| 2026-08-13 | $80,282 | $128.37 | $0.00008528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
