Dante Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $16,781.96 | $1.25 | N/A |
| 2026-05-11 | $16,530.11 | $146.18 | $0.00001679 |
| 2026-05-10 | $15,960.71 | $173.44 | $0.00001661 |
| 2026-05-09 | $14,917.12 | $1.23 | $0.00001596 |
| 2026-05-08 | $14,695.18 | $2.41 | $0.00001492 |
| 2026-05-07 | $14,688.65 | $44.35 | $0.00001470 |
| 2026-05-06 | $14,311.50 | $43.47 | $0.00001469 |
| 2026-05-05 | $14,110.75 | $2.00 | $0.00001431 |
| 2026-05-04 | $13,963.94 | $36.08 | $0.00001411 |
| 2026-05-03 | $14,141.20 | $36.19 | $0.00001404 |
| 2026-05-02 | $13,993.50 | $83.61 | $0.00001418 |
| 2026-05-01 | $13,993.50 | $83.61 | $0.00001407 |
| 2026-04-29 | $13,889.58 | $34.37 | $0.00001407 |
| 2026-04-28 | $13,889.58 | $34.37 | $0.00001389 |
| 2026-04-19 | $14,553.56 | $20.18 | $0.00001389 |
| 2026-04-18 | $14,825.49 | $20.66 | $0.00001456 |
| 2026-04-17 | $14,784.79 | $2.01 | $0.00001483 |
| 2026-04-16 | $14,510.11 | $682.91 | $0.00001486 |
| 2026-04-15 | $14,371.57 | $684.06 | $0.00001451 |
| 2026-04-14 | $14,371.57 | $684.06 | $0.00001438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
