DAO Maker Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $6,907,312 | $409,968 | N/A |
| 2026-06-06 | $7,124,904 | $1,633,646 | $0.02755273 |
| 2026-06-05 | $8,046,243 | $1,641,583 | $0.02841092 |
| 2026-06-04 | $8,611,161 | $1,313,329 | $0.03207099 |
| 2026-06-03 | $8,667,952 | $582,297 | $0.03431753 |
| 2026-06-02 | $9,323,575 | $515,471 | $0.03454386 |
| 2026-06-01 | $9,658,204 | $926,409 | $0.03715644 |
| 2026-05-31 | $9,722,959 | $3,332,055 | $0.03848922 |
| 2026-05-30 | $11,029,367 | $3,844,981 | $0.03875513 |
| 2026-05-29 | $9,358,599 | $1,295,430 | $0.04247835 |
| 2026-05-28 | $10,118,095 | $901,919 | $0.03729709 |
| 2026-05-27 | $10,426,387 | $886,586 | $0.04032289 |
| 2026-05-26 | $10,713,884 | $913,529 | $0.04155326 |
| 2026-05-25 | $10,768,147 | $818,172 | $0.04265755 |
| 2026-05-24 | $10,687,608 | $1,096,535 | $0.04296638 |
| 2026-05-23 | $10,778,846 | $1,035,348 | $0.04260184 |
| 2026-05-22 | $11,037,883 | $939,988 | $0.04291257 |
| 2026-05-21 | $10,992,589 | $904,546 | $0.04388636 |
| 2026-05-20 | $10,692,112 | $773,972 | $0.04374525 |
| 2026-05-19 | $11,113,690 | $1,661,764 | $0.04261042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
