DAO Maker Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $5,328,364 | $1,022,009 | N/A |
| 2026-10-30 | $5,302,210 | $1,897,467 | $0.02123480 |
| 2026-10-29 | $5,473,220 | $1,442,033 | $0.02113057 |
| 2026-10-28 | $5,304,140 | $538,648 | $0.02181209 |
| 2026-10-27 | $5,450,215 | $784,342 | $0.02113826 |
| 2026-10-26 | $5,394,585 | $1,962,600 | $0.02172041 |
| 2026-10-25 | $5,096,288 | $436,656 | $0.02149871 |
| 2026-10-24 | $5,212,107 | $480,932 | $0.02030992 |
| 2026-10-23 | $5,330,004 | $617,513 | $0.02077149 |
| 2026-10-22 | $5,441,767 | $1,445,752 | $0.02124134 |
| 2026-10-21 | $5,589,507 | $1,708,520 | $0.02168674 |
| 2026-10-20 | $6,178,455 | $2,146,575 | $0.02227552 |
| 2026-10-19 | $5,213,299 | $414,193 | $0.02462262 |
| 2026-10-18 | $5,605,377 | $272,214 | $0.02077624 |
| 2026-10-17 | $5,744,969 | $361,431 | $0.02233877 |
| 2026-10-16 | $5,734,471 | $538,549 | $0.02289507 |
| 2026-10-15 | $5,917,069 | $557,879 | $0.02285324 |
| 2026-10-14 | $6,003,387 | $568,670 | $0.02358093 |
| 2026-10-13 | $6,302,664 | $773,137 | $0.02392493 |
| 2026-10-12 | $6,378,238 | $375,120 | $0.02511762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
