DAO Maker Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$5,849,127	$352,932	N/A
2026-09-07	$5,884,266	$830,590	$0.02331017
2026-09-06	$5,841,429	$628,792	$0.02345021
2026-09-05	$5,738,455	$1,097,603	$0.02327949
2026-09-04	$5,705,580	$1,524,741	$0.02286911
2026-09-03	$5,693,521	$1,156,444	$0.02273810
2026-09-02	$5,718,554	$1,613,504	$0.02269004
2026-09-01	$5,708,391	$1,018,488	$0.02278980
2026-08-31	$6,044,032	$715,349	$0.02274930
2026-08-30	$6,010,638	$474,339	$0.02408691
2026-08-29	$5,972,311	$932,902	$0.02395383
2026-08-28	$6,286,664	$813,463	$0.02380109
2026-08-27	$6,338,375	$1,675,233	$0.02505386
2026-08-26	$5,679,521	$1,000,801	$0.02525994
2026-08-25	$5,413,227	$1,027,366	$0.02263425
2026-08-24	$5,590,910	$694,436	$0.02157300
2026-08-23	$5,378,487	$762,647	$0.02228111
2026-08-22	$5,547,229	$1,170,043	$0.02143456
2026-08-21	$5,168,816	$1,042,062	$0.02210703
2026-08-20	$4,954,685	$1,010,464	$0.02059897