Dapper Doggo's Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $11,670.20 | $727.55 | N/A |
| 2026-08-30 | $10,388.83 | $156.61 | $0.00001297 |
| 2026-08-29 | $10,890.46 | $818.34 | $0.00001155 |
| 2026-08-28 | $13,173.62 | $77.85 | $0.00001210 |
| 2026-08-27 | $12,009.26 | $298.19 | $0.00001464 |
| 2026-08-26 | $11,086.73 | $738.33 | $0.00001335 |
| 2026-08-25 | $8,698.42 | $1.43 | $0.00001232 |
| 2026-08-24 | $8,509.56 | $11.21 | $0.00000967 |
| 2026-08-23 | $8,270.71 | $21.14 | $0.00000946 |
| 2026-08-22 | $8,315.99 | $69.57 | $0.00000919 |
| 2026-08-21 | $8,304.78 | $13.94 | $0.00000924 |
| 2026-08-20 | $7,841.37 | $7.32 | $0.00000923 |
| 2026-08-19 | $7,103.52 | $7.98 | $0.00000872 |
| 2026-08-18 | $7,026.20 | $1.37 | $0.00000790 |
| 2026-08-17 | $7,005.73 | $1.37 | $0.00000781 |
| 2026-08-16 | $6,967.96 | $3.59 | $0.00000779 |
| 2026-08-15 | $6,972.65 | $4.40 | $0.00000774 |
| 2026-08-12 | $7,087.72 | $70.19 | $0.00000775 |
| 2026-08-08 | $6,798.38 | $31.20 | $0.00000788 |
| 2026-08-07 | $6,594.37 | $1.52 | $0.00000756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
