DAPPOS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $40,458,741 | $4,030,306 | N/A |
| 2026-11-07 | $41,932,202 | $6,807,601 | $0.202294 |
| 2026-11-06 | $39,629,701 | $8,196,544 | $0.209661 |
| 2026-11-05 | $39,575,014 | $4,379,128 | $0.198149 |
| 2026-11-04 | $39,212,848 | $4,817,810 | $0.197875 |
| 2026-11-03 | $38,644,278 | $4,038,532 | $0.196064 |
| 2026-11-02 | $40,241,375 | $6,147,946 | $0.193221 |
| 2026-11-01 | $41,041,818 | $8,942,641 | $0.201207 |
| 2026-10-31 | $41,604,971 | $10,946,771 | $0.205209 |
| 2026-10-30 | $37,743,404 | $22,432,750 | $0.208025 |
| 2026-10-29 | $46,061,435 | $68,847,553 | $0.188717 |
| 2026-10-28 | $54,393,676 | $32,755,719 | $0.230307 |
| 2026-10-27 | $47,240,611 | $37,244,550 | $0.271968 |
| 2026-10-26 | $52,650,819 | $25,719,797 | $0.236203 |
| 2026-10-25 | $50,305,167 | $81,038,210 | $0.263254 |
| 2026-10-24 | $47,148,385 | $55,176,316 | $0.251526 |
| 2026-10-23 | $42,488,295 | $7,014,540 | $0.235742 |
| 2026-10-22 | $41,787,406 | $9,281,943 | $0.212441 |
| 2026-10-21 | $41,695,289 | $19,937,243 | $0.208937 |
| 2026-10-20 | $38,097,583 | $4,129,934 | $0.208476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
