DappRadar Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $425,237 | $5.64 | N/A |
| 2026-11-06 | $428,979 | $251.96 | $0.00014231 |
| 2026-11-05 | $458,038 | $413.79 | $0.00014356 |
| 2026-11-04 | $434,162 | $2.91 | $0.00015328 |
| 2026-11-03 | $430,001 | $4.74 | $0.00014529 |
| 2026-11-02 | $435,815 | $4.45 | $0.00014390 |
| 2026-11-01 | $438,753 | $273.90 | $0.00014585 |
| 2026-10-31 | $435,139 | $103.80 | $0.00014683 |
| 2026-10-30 | $437,146 | $526.08 | $0.00014562 |
| 2026-10-29 | $454,575 | $25.12 | $0.00014629 |
| 2026-10-28 | $455,191 | $13.95 | $0.00015213 |
| 2026-10-27 | $454,084 | $8.50 | $0.00015233 |
| 2026-10-26 | $446,079 | $1.23 | $0.00015196 |
| 2026-10-25 | $455,723 | $201.21 | $0.00014928 |
| 2026-10-24 | $442,546 | $97.07 | $0.00015251 |
| 2026-10-23 | $459,264 | $70.41 | $0.00014810 |
| 2026-10-20 | $456,005 | $2.65 | $0.00015369 |
| 2026-10-19 | $453,901 | $1.76 | $0.00015260 |
| 2026-10-16 | $462,598 | $2.54 | $0.00015190 |
| 2026-10-15 | $461,386 | $255.25 | $0.00015481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
