DappRadar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $8,369,216 | $840,840 | $0.00737476 | N/A |
2024-05-03 | $8,062,777 | $617,926 | $0.00711571 | $0.00737476 |
2024-05-02 | $7,879,302 | $439,992 | $0.00694832 | $0.00711571 |
2024-05-01 | $7,859,959 | $504,624 | $0.00693545 | $0.00694832 |
2024-04-30 | $8,159,715 | $417,086 | $0.00719422 | $0.00693545 |
2024-04-29 | $8,363,172 | $398,204 | $0.00737366 | $0.00719422 |
2024-04-28 | $8,488,172 | $448,311 | $0.00748640 | $0.00737366 |
2024-04-27 | $8,505,604 | $397,960 | $0.00749945 | $0.00748640 |
2024-04-26 | $8,554,209 | $440,734 | $0.00755088 | $0.00749945 |
2024-04-25 | $8,452,152 | $399,932 | $0.00742648 | $0.00755088 |
2024-04-24 | $8,828,316 | $590,754 | $0.00778387 | $0.00742648 |
2024-04-23 | $8,837,313 | $471,570 | $0.00773690 | $0.00778387 |
2024-04-22 | $8,648,786 | $442,108 | $0.00762656 | $0.00773690 |
2024-04-21 | $8,771,147 | $515,295 | $0.00773338 | $0.00762656 |
2024-04-20 | $8,325,479 | $609,584 | $0.00735852 | $0.00773338 |
2024-04-19 | $8,625,625 | $470,542 | $0.00769062 | $0.00735852 |
2024-04-18 | $8,294,058 | $577,605 | $0.00733583 | $0.00769062 |
2024-04-17 | $8,701,738 | $508,934 | $0.00770986 | $0.00733583 |
2024-04-16 | $8,346,588 | $459,058 | $0.00740178 | $0.00770986 |
2024-04-15 | $8,715,144 | $559,417 | $0.00766371 | $0.00740178 |
2024-04-14 | $8,196,297 | $666,277 | $0.00724058 | $0.00766371 |
2024-04-13 | $8,950,382 | $502,217 | $0.00793987 | $0.00724058 |
2024-04-12 | $9,803,563 | $490,437 | $0.00869276 | $0.00793987 |
2024-04-11 | $10,306,500 | $518,047 | $0.00913279 | $0.00869276 |
2024-04-10 | $9,860,376 | $464,202 | $0.00874005 | $0.00913279 |
2024-04-09 | $10,601,971 | $482,136 | $0.00939833 | $0.00874005 |
2024-04-08 | $10,121,637 | $431,157 | $0.00895281 | $0.00939833 |
2024-04-07 | $10,055,540 | $497,148 | $0.00891490 | $0.00895281 |
2024-04-06 | $9,864,668 | $493,498 | $0.00875223 | $0.00891490 |
2024-04-05 | $10,070,011 | $481,478 | $0.00893741 | $0.00875223 |
2024-04-04 | $10,208,644 | $529,184 | $0.00905399 | $0.00893741 |
Ønsker du data i en annen valuta? Bruk API-en vår