Dar Open Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$1,395,479	$424,912	N/A
2026-08-21	$1,308,062	$178,676	$0.00216988
2026-08-20	$1,275,428	$136,174	$0.00203396
2026-08-19	$1,238,819	$477,875	$0.00198321
2026-08-18	$1,266,237	$183,793	$0.00192629
2026-08-17	$1,240,090	$139,158	$0.00196892
2026-08-16	$1,263,759	$567,043	$0.00192826
2026-08-15	$1,262,502	$252,579	$0.00196507
2026-08-14	$1,255,696	$259,612	$0.00196311
2026-08-13	$1,256,079	$563,600	$0.00195253
2026-08-12	$1,246,744	$756,351	$0.00195312
2026-08-11	$1,245,398	$2,709,088	$0.00193861
2026-08-10	$1,278,239	$173,584	$0.00193652
2026-08-09	$1,218,318	$95,001	$0.00198758
2026-08-08	$1,191,499	$101,337	$0.00189441
2026-08-07	$1,200,149	$199,219	$0.00185271
2026-08-06	$1,258,893	$108,168	$0.00186616
2026-08-05	$1,238,720	$136,293	$0.00195750
2026-08-04	$1,228,368	$92,909	$0.00192613
2026-08-03	$1,280,184	$85,874	$0.00191004