Daram Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $40,766 | $19.35 | N/A |
| 2026-09-23 | $41,636 | $145.15 | $0.000000194122 |
| 2026-09-22 | $42,925 | $297.04 | $0.000000198266 |
| 2026-09-21 | $38,258 | $1,188.44 | $0.000000204404 |
| 2026-09-20 | $46,653 | $15.12 | $0.000000182183 |
| 2026-09-19 | $48,241 | $474.90 | $0.000000222155 |
| 2026-09-18 | $44,927 | $48.80 | $0.000000229721 |
| 2026-09-17 | $43,879 | $112.98 | $0.000000213937 |
| 2026-09-16 | $44,807 | $68.14 | $0.000000208950 |
| 2026-09-15 | $47,858 | $201.80 | $0.000000213365 |
| 2026-09-14 | $49,324 | $1,910.92 | $0.000000227894 |
| 2026-09-13 | $42,501 | $475.77 | $0.000000234878 |
| 2026-09-12 | $40,908 | $3.92 | $0.000000202384 |
| 2026-09-11 | $38,052 | $196.58 | $0.000000194800 |
| 2026-09-10 | $37,469 | $82.12 | $0.000000181201 |
| 2026-09-09 | $37,762 | $890.05 | $0.000000178422 |
| 2026-09-08 | $40,085 | $102.07 | $0.000000179819 |
| 2026-09-07 | $42,236 | $197.12 | $0.000000190881 |
| 2026-09-06 | $41,096 | $357.02 | $0.000000201125 |
| 2026-09-05 | $41,218 | $282.41 | $0.000000195698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
