DARK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $14,715.31 | $160.17 | N/A |
| 2026-07-23 | $14,355.29 | $37.11 | $0.00001473 |
| 2026-07-22 | $14,912.52 | $52.24 | $0.00001437 |
| 2026-07-21 | $13,343.45 | $2.00 | $0.00001493 |
| 2026-07-20 | $13,331.17 | $2.00 | $0.00001336 |
| 2026-07-19 | $13,773.10 | $5.97 | $0.00001334 |
| 2026-07-18 | $14,198.14 | $145.96 | $0.00001379 |
| 2026-07-17 | $14,164.83 | $1.12 | $0.00001421 |
| 2026-07-16 | $14,805.91 | $17.24 | $0.00001418 |
| 2026-07-15 | $15,409.10 | $78.36 | $0.00001482 |
| 2026-07-14 | $15,516.15 | $114.30 | $0.00001542 |
| 2026-07-13 | $15,185.06 | $2.43 | $0.00001553 |
| 2026-07-11 | $15,297.08 | $18.21 | $0.00001520 |
| 2026-07-10 | $15,605.49 | $189.29 | $0.00001531 |
| 2026-07-09 | $15,822.47 | $21.21 | $0.00001562 |
| 2026-07-08 | $16,239.87 | $8.40 | $0.00001623 |
| 2026-07-07 | $17,755.20 | $4.46 | $0.00001666 |
| 2026-07-06 | $17,566.18 | $18.24 | $0.00001821 |
| 2026-07-05 | $17,866.58 | $18.53 | $0.00001802 |
| 2026-07-03 | $16,859.68 | $10.12 | $0.00001833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
