DARK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $14,007.80 | $9.01 | N/A |
| 2026-09-22 | $13,662.83 | $354.52 | $0.00001402 |
| 2026-09-21 | $12,205.19 | $8.55 | $0.00001368 |
| 2026-09-20 | $12,296.33 | $2.31 | $0.00001222 |
| 2026-09-19 | $12,502.00 | $30.24 | $0.00001231 |
| 2026-09-18 | $12,012.57 | $26.08 | $0.00001251 |
| 2026-09-17 | $11,361.05 | $17.06 | $0.00001202 |
| 2026-09-16 | $11,428.41 | $26.21 | $0.00001137 |
| 2026-09-15 | $11,940.05 | $9.36 | $0.00001144 |
| 2026-09-13 | $12,065.77 | $12.36 | $0.00001195 |
| 2026-09-12 | $12,030.71 | $12.33 | $0.00001208 |
| 2026-09-10 | $12,203.63 | $12.35 | $0.00001204 |
| 2026-09-09 | $12,331.20 | $12.52 | $0.00001221 |
| 2026-09-04 | $11,889.09 | $11.73 | $0.00001234 |
| 2026-09-03 | $11,575.56 | $11.73 | $0.00001190 |
| 2026-09-01 | $12,201.81 | $15.26 | $0.00001159 |
| 2026-08-31 | $11,745.00 | $2.69 | $0.00001221 |
| 2026-08-30 | $11,718.42 | $1.64 | $0.00001176 |
| 2026-08-28 | $12,227.06 | $1.41 | $0.00001173 |
| 2026-08-24 | $12,347.90 | $3.74 | $0.00001224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
