DARK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,821.43 | $575.32 | N/A |
| 2026-05-10 | $6,870.41 | $110.31 | $0.00000809 |
| 2026-05-09 | $7,000.69 | $36.60 | $0.00000711 |
| 2026-05-08 | $6,968.10 | $3.01 | $0.00000724 |
| 2026-05-07 | $6,682.06 | $39.57 | $0.00000721 |
| 2026-05-06 | $6,608.94 | $39.12 | $0.00000692 |
| 2026-05-05 | $6,608.94 | $39.09 | $0.00000684 |
| 2026-05-04 | $6,727.67 | $68.02 | $0.00000683 |
| 2026-05-03 | $6,775.71 | $68.50 | $0.00000696 |
| 2026-05-02 | $6,917.39 | $114.25 | $0.00000701 |
| 2026-05-01 | $6,541.88 | $96.92 | $0.00000715 |
| 2026-04-30 | $11,118.44 | $72.64 | $0.00000677 |
| 2026-04-29 | $11,118.44 | $72.64 | $0.00000703 |
| 2026-04-27 | $11,118.47 | $34.86 | $0.00000703 |
| 2026-04-26 | $11,118.47 | $34.86 | $0.00001150 |
| 2026-04-25 | $11,178.23 | $817.94 | $0.00001150 |
| 2026-04-24 | $9,024.14 | $1,024.93 | $0.00001156 |
| 2026-04-23 | $7,183.49 | $173.05 | $0.00000933 |
| 2026-04-22 | $6,641.50 | $21.70 | $0.00000743 |
| 2026-04-21 | $6,647.62 | $68.80 | $0.00000687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
