Dark Cheems Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $50,845 | $16.25 | N/A |
| 2026-10-04 | $50,619 | $66.74 | $0.00005084 |
| 2026-10-03 | $48,989 | $40.95 | $0.00005062 |
| 2026-10-02 | $49,936 | $1.084 | $0.00004899 |
| 2026-10-01 | $49,435 | $330.38 | $0.00004994 |
| 2026-09-30 | $49,468 | $72.12 | $0.00004943 |
| 2026-09-29 | $49,906 | $170.79 | $0.00004947 |
| 2026-09-28 | $50,417 | $10.49 | $0.00004991 |
| 2026-09-27 | $50,112 | $14.86 | $0.00005042 |
| 2026-09-26 | $50,393 | $48.91 | $0.00005011 |
| 2026-09-25 | $50,642 | $12.00 | $0.00005039 |
| 2026-09-24 | $50,220 | $116.35 | $0.00005064 |
| 2026-09-23 | $51,040 | $7.18 | $0.00005022 |
| 2026-09-22 | $51,752 | $21.19 | $0.00005104 |
| 2026-09-21 | $49,876 | $6.15 | $0.00005175 |
| 2026-09-20 | $49,510 | $188.84 | $0.00004988 |
| 2026-09-19 | $49,910 | $597.85 | $0.00004951 |
| 2026-09-18 | $46,397 | $26.53 | $0.00004991 |
| 2026-09-17 | $45,716 | $23.69 | $0.00004640 |
| 2026-09-16 | $45,175 | $364.03 | $0.00004572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
