DarkCrypto Share Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $3,880.75 | $2.40 | N/A |
| 2026-07-03 | $3,922.99 | $52.05 | $0.04858793 |
| 2026-07-02 | $3,377.36 | $2.34 | $0.04183009 |
| 2026-07-01 | $3,358.61 | $4.71 | $0.04159785 |
| 2026-06-30 | $3,198.67 | $9.03 | $0.03961689 |
| 2026-06-29 | $3,168.65 | $14.31 | $0.03924511 |
| 2026-06-28 | $3,168.85 | $14.31 | $0.03924756 |
| 2026-06-27 | $3,280.17 | $7.14 | $0.04062634 |
| 2026-06-21 | $3,467.55 | $1.051 | $0.04294712 |
| 2026-06-17 | $3,541.06 | $1.91 | $0.04385751 |
| 2026-06-16 | $3,561.67 | $1.92 | $0.04411280 |
| 2026-06-14 | $3,515.10 | $15.99 | $0.04353602 |
| 2026-06-13 | $3,506.98 | $15.96 | $0.04343543 |
| 2026-06-12 | $3,578.40 | $9.33 | $0.04432008 |
| 2026-06-11 | $3,890.80 | $64.68 | $0.04818929 |
| 2026-06-10 | $3,546.51 | $1.91 | $0.04392509 |
| 2026-06-09 | $3,537.39 | $1.90 | $0.04381212 |
| 2026-06-08 | $3,699.92 | $2.18 | $0.04582512 |
| 2026-06-07 | $5,445.58 | $1,693.98 | $0.067446 |
| 2026-06-06 | $3,440.98 | $31.23 | $0.04261805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
