DarkCrypto Share Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $3,483.62 | $1.055 | N/A |
| 2026-06-21 | $3,483.62 | $1.055 | $0.04314609 |
| 2026-06-18 | $3,538.87 | $1.91 | $0.04314609 |
| 2026-06-17 | $3,540.32 | $1.91 | $0.04383040 |
| 2026-06-16 | $3,542.25 | $1.91 | $0.04384843 |
| 2026-06-15 | $3,563.20 | $16.29 | $0.04387226 |
| 2026-06-14 | $3,518.43 | $16.10 | $0.04412567 |
| 2026-06-13 | $3,593.15 | $9.33 | $0.04361769 |
| 2026-06-12 | $3,892.73 | $64.49 | $0.04451593 |
| 2026-06-11 | $3,590.93 | $1.93 | $0.04816440 |
| 2026-06-10 | $3,569.87 | $1.93 | $0.04447519 |
| 2026-06-09 | $3,702.90 | $2.19 | $0.04434683 |
| 2026-06-08 | $5,434.27 | $1,693.83 | $0.04586202 |
| 2026-06-07 | $3,459.54 | $31.95 | $0.067440 |
| 2026-06-06 | $3,388.22 | $50.93 | $0.04284784 |
| 2026-06-05 | $3,947.69 | $1.24 | $0.04232446 |
| 2026-06-04 | $3,993.23 | $1.25 | $0.04889378 |
| 2026-06-03 | $4,028.01 | $60.45 | $0.04945782 |
| 2026-06-02 | $4,831.47 | $32.10 | $0.04992059 |
| 2026-06-01 | $5,231.27 | $11.33 | $0.059840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
