Darksol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $74,849 | $325.91 | N/A |
| 2026-07-31 | $80,347 | $114.15 | $0.000000748486 |
| 2026-07-30 | $79,040 | $1,448.52 | $0.000000803475 |
| 2026-07-29 | $86,797 | $721.07 | $0.000000790402 |
| 2026-07-28 | $84,620 | $183.89 | $0.000000867971 |
| 2026-07-27 | $90,288 | $2,642.96 | $0.000000846204 |
| 2026-07-26 | $86,485 | $358.79 | $0.000000902878 |
| 2026-07-25 | $85,322 | $504.96 | $0.000000864852 |
| 2026-07-24 | $88,907 | $414.11 | $0.000000853216 |
| 2026-07-23 | $92,877 | $173.08 | $0.000000889067 |
| 2026-07-22 | $95,671 | $3,160.96 | $0.000000928768 |
| 2026-07-21 | $104,784 | $2,244.14 | $0.000000956708 |
| 2026-07-20 | $111,282 | $147.04 | $0.00000105 |
| 2026-07-19 | $110,709 | $973.35 | $0.00000111 |
| 2026-07-18 | $114,430 | $773.21 | $0.00000111 |
| 2026-07-17 | $120,068 | $1,756.51 | $0.00000114 |
| 2026-07-16 | $131,530 | $2,002.57 | $0.00000120 |
| 2026-07-15 | $128,337 | $4,426.83 | $0.00000132 |
| 2026-07-14 | $120,519 | $595.38 | $0.00000128 |
| 2026-07-13 | $118,731 | $907.31 | $0.00000121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
