DarkStar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $144,407 | $28,497 | N/A |
| 2026-03-27 | $143,719 | $4,661.93 | $0.00049233 |
| 2026-03-26 | $143,765 | $34,112 | $0.00048995 |
| 2026-03-25 | $148,271 | $13,738.14 | $0.00049061 |
| 2026-03-24 | $154,925 | $31,121 | $0.00050547 |
| 2026-03-23 | $136,153 | $7,721.03 | $0.00052496 |
| 2026-03-22 | $151,744 | $9,815.35 | $0.00046416 |
| 2026-03-21 | $151,065 | $59,124 | $0.00051522 |
| 2026-03-20 | $140,283 | $17,810.12 | $0.00051488 |
| 2026-03-19 | $147,692 | $26,630 | $0.00049550 |
| 2026-03-18 | $132,348 | $8,896.16 | $0.00050349 |
| 2026-03-17 | $136,588 | $53,528 | $0.00045111 |
| 2026-03-16 | $120,602 | $2,807.03 | $0.00046564 |
| 2026-03-15 | $125,761 | $3,724.83 | $0.00041114 |
| 2026-03-14 | $132,462 | $11,030.92 | $0.00041517 |
| 2026-03-13 | $143,409 | $12,664.17 | $0.00045157 |
| 2026-03-12 | $159,032 | $11,217.34 | $0.00049656 |
| 2026-03-11 | $181,932 | $83,753 | $0.00054211 |
| 2026-03-10 | $276,851 | $234,016 | $0.00062022 |
| 2026-03-09 | $136,713 | $2,445.75 | $0.00094381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
