Darwin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $25,925 | $11.73 | N/A |
| 2026-10-10 | $26,262 | $106.05 | $0.00003505 |
| 2026-10-07 | $29,246 | $27.73 | $0.00003550 |
| 2026-10-06 | $29,201 | $102.82 | $0.00003954 |
| 2026-10-05 | $28,834 | $29.09 | $0.00003948 |
| 2026-10-04 | $29,220 | $30.00 | $0.00003898 |
| 2026-09-29 | $28,233 | $1.24 | $0.00003950 |
| 2026-09-28 | $28,606 | $1.011 | $0.00003817 |
| 2026-09-26 | $28,838 | $4.37 | $0.00003867 |
| 2026-09-25 | $28,653 | $3.94 | $0.00003899 |
| 2026-09-24 | $27,698 | $2.25 | $0.00003873 |
| 2026-09-19 | $26,603 | $54.39 | $0.00003744 |
| 2026-09-18 | $24,369 | $49.82 | $0.00003596 |
| 2026-09-17 | $24,254 | $49.59 | $0.00003294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
