Darwinia Commitment Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $185,184 | $1.57 | N/A |
| 2026-08-08 | $185,528 | $1.58 | $1.23 |
| 2026-08-07 | $181,990 | $28.75 | $1.24 |
| 2026-08-06 | $178,608 | $1,462.32 | $1.21 |
| 2026-08-05 | $182,928 | $242.22 | $1.19 |
| 2026-08-03 | $178,976 | $1.080 | $1.22 |
| 2026-08-02 | $178,987 | $1.080 | $1.19 |
| 2026-08-01 | $181,388 | $37.82 | $1.19 |
| 2026-07-31 | $184,937 | $37.00 | $1.21 |
| 2026-07-29 | $179,360 | $532.25 | $1.23 |
| 2026-07-28 | $189,062 | $26.47 | $1.20 |
| 2026-07-27 | $189,081 | $4.99 | $1.26 |
| 2026-07-26 | $189,070 | $0.731230 | $1.26 |
| 2026-07-24 | $190,703 | $19.59 | $1.26 |
| 2026-07-22 | $189,090 | $76.91 | $1.27 |
| 2026-07-21 | $189,088 | $21.65 | $1.26 |
| 2026-07-20 | $185,221 | $4.00 | $1.26 |
| 2026-07-19 | $186,444 | $103.62 | $1.24 |
| 2026-07-18 | $193,700 | $718.59 | $1.24 |
| 2026-07-17 | $193,340 | $98.80 | $1.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
