Darwinia Commitment USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $528,281 | $20,108 | $4.10 | N/A |
2024-05-03 | $539,189 | $19,638.26 | $4.19 | $4.10 |
2024-05-02 | $541,380 | $17,811.99 | $4.20 | $4.19 |
2024-05-01 | $550,969 | $17,113.56 | $4.27 | $4.20 |
2024-04-30 | $585,243 | $16,646.13 | $4.54 | $4.27 |
2024-04-29 | $588,385 | $18,160.51 | $4.56 | $4.54 |
2024-04-28 | $585,716 | $18,725.72 | $4.55 | $4.56 |
2024-04-27 | $573,684 | $18,249.47 | $4.46 | $4.55 |
2024-04-26 | $589,214 | $20,414 | $4.58 | $4.46 |
2024-04-25 | $613,139 | $18,783.69 | $4.76 | $4.58 |
2024-04-24 | $609,367 | $19,010.50 | $4.73 | $4.76 |
2024-04-23 | $599,914 | $20,072 | $4.65 | $4.73 |
2024-04-22 | $560,110 | $19,012.10 | $4.34 | $4.65 |
2024-04-21 | $577,505 | $21,988 | $4.48 | $4.34 |
2024-04-20 | $573,987 | $22,962 | $4.43 | $4.48 |
2024-04-19 | $513,631 | $19,059.40 | $3.99 | $4.43 |
2024-04-18 | $515,387 | $18,150.59 | $4.00 | $3.99 |
2024-04-17 | $523,920 | $22,835 | $4.06 | $4.00 |
2024-04-16 | $535,773 | $37,844 | $4.17 | $4.06 |
2024-04-15 | $465,856 | $19,160.30 | $3.62 | $4.17 |
2024-04-14 | $427,142 | $18,133.94 | $3.32 | $3.62 |
2024-04-13 | $484,692 | $18,349.69 | $3.76 | $3.32 |
2024-04-12 | $543,759 | $17,671.24 | $4.22 | $3.76 |
2024-04-11 | $532,145 | $18,415.22 | $4.14 | $4.22 |
2024-04-10 | $551,957 | $17,864.96 | $4.28 | $4.14 |
2024-04-09 | $560,598 | $19,743.28 | $4.35 | $4.28 |
2024-04-08 | $544,997 | $31,766 | $4.23 | $4.35 |
2024-04-07 | $538,797 | $46,664 | $4.18 | $4.23 |
2024-04-06 | $516,851 | $47,224 | $4.02 | $4.18 |
2024-04-05 | $617,835 | $32,105 | $4.80 | $4.02 |
2024-04-04 | $503,782 | $70,907 | $3.88 | $4.80 |
Ønsker du data i en annen valuta? Bruk API-en vår