Darwinia Commitment Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $42,642 | $483.63 | N/A |
| 2026-09-23 | $40,905 | $275.16 | $0.284344 |
| 2026-09-22 | $41,848 | $909.96 | $0.272760 |
| 2026-09-21 | $42,955 | $2,660.47 | $0.279048 |
| 2026-09-20 | $42,325 | $775.54 | $0.286433 |
| 2026-09-19 | $38,126 | $193.49 | $0.282230 |
| 2026-09-18 | $37,583 | $663.86 | $0.254232 |
| 2026-09-17 | $34,859 | $574.62 | $0.250607 |
| 2026-09-16 | $38,384 | $582.51 | $0.232445 |
| 2026-09-15 | $40,911 | $278.87 | $0.255949 |
| 2026-09-14 | $39,742 | $74.13 | $0.272802 |
| 2026-09-13 | $40,184 | $494.40 | $0.265003 |
| 2026-09-12 | $41,141 | $130.54 | $0.267952 |
| 2026-09-11 | $40,536 | $894.65 | $0.274333 |
| 2026-09-10 | $41,710 | $336.35 | $0.270301 |
| 2026-09-09 | $42,767 | $325.16 | $0.278129 |
| 2026-09-08 | $41,877 | $2,081.01 | $0.285179 |
| 2026-09-07 | $40,854 | $878.53 | $0.279243 |
| 2026-09-06 | $41,242 | $2,324.95 | $0.272421 |
| 2026-09-05 | $39,987 | $2,504.25 | $0.275008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
