Darwinia Commitment Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $35,537 | $93.08 | N/A |
| 2026-11-09 | $35,726 | $249.88 | $0.236966 |
| 2026-11-08 | $39,703 | $1.79 | $0.238227 |
| 2026-11-07 | $37,337 | $6.20 | $0.264742 |
| 2026-11-06 | $38,173 | $93.15 | $0.248971 |
| 2026-11-05 | $36,778 | $240.28 | $0.254543 |
| 2026-11-04 | $35,955 | $8.50 | $0.245241 |
| 2026-11-03 | $37,381 | $64.15 | $0.239751 |
| 2026-11-02 | $39,676 | $432.33 | $0.249260 |
| 2026-11-01 | $39,693 | $614.53 | $0.264563 |
| 2026-10-31 | $35,270 | $53.69 | $0.264676 |
| 2026-10-30 | $39,503 | $5,428.17 | $0.235183 |
| 2026-10-29 | $36,676 | $647.04 | $0.263410 |
| 2026-10-28 | $46,803 | $2,519.82 | $0.244563 |
| 2026-10-27 | $34,398 | $523.48 | $0.312086 |
| 2026-10-26 | $38,921 | $6.44 | $0.229370 |
| 2026-10-25 | $36,693 | $212.28 | $0.259529 |
| 2026-10-24 | $40,407 | $10.83 | $0.244672 |
| 2026-10-23 | $41,255 | $909.31 | $0.269440 |
| 2026-10-22 | $41,458 | $49.50 | $0.275097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
