Darwinia Commitment Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $252,021 | $9,599.93 | N/A |
| 2026-03-23 | $243,188 | $9,246.44 | $1.68 |
| 2026-03-22 | $254,441 | $8,732.03 | $1.62 |
| 2026-03-21 | $254,472 | $8,964.76 | $1.70 |
| 2026-03-20 | $254,798 | $9,127.22 | $1.69 |
| 2026-03-19 | $258,103 | $9,606.09 | $1.70 |
| 2026-03-18 | $278,395 | $9,527.79 | $1.72 |
| 2026-03-17 | $286,747 | $9,176.39 | $1.86 |
| 2026-03-16 | $255,081 | $9,671.63 | $1.91 |
| 2026-03-15 | $250,488 | $10,085.15 | $1.70 |
| 2026-03-14 | $258,559 | $9,171.36 | $1.67 |
| 2026-03-13 | $246,737 | $9,045.45 | $1.73 |
| 2026-03-12 | $243,605 | $9,612.88 | $1.65 |
| 2026-03-11 | $253,896 | $8,790.64 | $1.63 |
| 2026-03-10 | $248,469 | $8,570.16 | $1.69 |
| 2026-03-09 | $240,697 | $8,978.32 | $1.66 |
| 2026-03-08 | $245,646 | $8,634.43 | $1.60 |
| 2026-03-07 | $244,597 | $9,004.72 | $1.64 |
| 2026-03-06 | $258,313 | $8,762.31 | $1.63 |
| 2026-03-05 | $264,343 | $9,736.65 | $1.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
