Dash 2 Trade Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $768,295 | $1,351.20 | N/A |
| 2026-07-04 | $769,886 | $940.91 | $0.00162595 |
| 2026-07-03 | $797,618 | $415.71 | $0.00168452 |
| 2026-07-02 | $782,181 | $1,000.95 | $0.00165191 |
| 2026-07-01 | $743,629 | $580.93 | $0.00157049 |
| 2026-06-30 | $779,226 | $679.27 | $0.00164567 |
| 2026-06-29 | $772,725 | $982.88 | $0.00163194 |
| 2026-06-28 | $804,262 | $519.28 | $0.00169855 |
| 2026-06-27 | $782,471 | $676.20 | $0.00165253 |
| 2026-06-26 | $812,628 | $2,009.99 | $0.00171622 |
| 2026-06-25 | $806,920 | $698.87 | $0.00170416 |
| 2026-06-24 | $815,315 | $1,595.57 | $0.00172189 |
| 2026-06-23 | $815,690 | $902.83 | $0.00172268 |
| 2026-06-22 | $786,507 | $1,032.59 | $0.00166105 |
| 2026-06-21 | $799,754 | $918.81 | $0.00168903 |
| 2026-06-20 | $781,875 | $801.16 | $0.00165127 |
| 2026-06-19 | $781,989 | $802.02 | $0.00165151 |
| 2026-06-18 | $781,975 | $804.60 | $0.00165148 |
| 2026-06-17 | $780,466 | $804.05 | $0.00164829 |
| 2026-06-16 | $817,347 | $959.38 | $0.00172618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
