Dash 2 Trade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $179,345 | $164.65 | N/A |
| 2026-09-22 | $170,436 | $67.62 | $0.00037876 |
| 2026-09-21 | $170,425 | $5.37 | $0.00035995 |
| 2026-09-20 | $170,418 | $4.04 | $0.00035993 |
| 2026-09-19 | $170,410 | $14.26 | $0.00035991 |
| 2026-09-18 | $167,609 | $8.27 | $0.00035989 |
| 2026-09-17 | $167,263 | $6.29 | $0.00035398 |
| 2026-09-16 | $167,301 | $2.03 | $0.00035325 |
| 2026-09-14 | $173,490 | $0.757751 | $0.00035333 |
| 2026-09-12 | $173,164 | $9.75 | $0.00036640 |
| 2026-09-11 | $172,087 | $103.35 | $0.00036571 |
| 2026-09-10 | $177,299 | $39.78 | $0.00036344 |
| 2026-09-09 | $184,377 | $101.82 | $0.00037444 |
| 2026-09-08 | $180,939 | $245.13 | $0.00038939 |
| 2026-09-07 | $217,264 | $77.07 | $0.00038213 |
| 2026-09-06 | $241,985 | $142.47 | $0.00045885 |
| 2026-09-05 | $242,013 | $25.93 | $0.00051106 |
| 2026-09-04 | $250,949 | $75.20 | $0.00051111 |
| 2026-09-03 | $236,657 | $11.62 | $0.00052999 |
| 2026-09-02 | $239,314 | $126.69 | $0.00049980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
