Dash 2 Trade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $389,250 | $3.66 | N/A |
| 2026-08-08 | $389,259 | $1.009 | $0.00082207 |
| 2026-08-05 | $389,260 | $0.900271 | $0.00082209 |
| 2026-08-04 | $393,094 | $1.24 | $0.00082209 |
| 2026-08-03 | $393,602 | $107.46 | $0.00083019 |
| 2026-08-02 | $425,816 | $6.85 | $0.00083126 |
| 2026-08-01 | $425,780 | $105.87 | $0.00089929 |
| 2026-07-31 | $425,729 | $10.02 | $0.00089922 |
| 2026-07-30 | $425,721 | $89.66 | $0.00089911 |
| 2026-07-29 | $447,638 | $23.77 | $0.00089909 |
| 2026-07-28 | $457,113 | $345.98 | $0.00094538 |
| 2026-07-27 | $471,133 | $2.52 | $0.00096539 |
| 2026-07-26 | $471,236 | $23.71 | $0.00099500 |
| 2026-07-25 | $475,880 | $13.76 | $0.00099522 |
| 2026-07-24 | $483,160 | $4.45 | $0.00100503 |
| 2026-07-23 | $486,669 | $134.85 | $0.00102040 |
| 2026-07-22 | $487,425 | $41.50 | $0.00102781 |
| 2026-07-21 | $496,083 | $142.21 | $0.00102941 |
| 2026-07-20 | $571,519 | $101.69 | $0.00104769 |
| 2026-07-19 | $607,984 | $432.67 | $0.00120701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
